| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2025.03.02 22:04 - 2026.02.27 21:59 (2025.03.01 - 2026.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=204; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=45; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=4; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 369085 | Ticks modelled | 734793 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 16750.20 | Gross profit | 35084.88 | Gross loss | -18334.69 |
| Profit factor | 1.91 | Expected payoff | 25.65 | ||
| Absolute drawdown | 38.55 | Maximal drawdown | 5859.89 (46.79%) | Relative drawdown | 46.79% (5859.89) |
| Total trades | 653 | Short positions (won %) | 239 (60.67%) | Long positions (won %) | 414 (59.90%) |
| Profit trades (% of total) | 393 (60.18%) | Loss trades (% of total) | 260 (39.82%) | ||
| Largest | profit trade | 225.44 | loss trade | -388.73 | |
| Average | profit trade | 89.27 | loss trade | -70.52 | |
| Maximum | consecutive wins (profit in money) | 7 (836.33) | consecutive losses (loss in money) | 3 (-556.72) | |
| Maximal | consecutive profit (count of wins) | 836.33 (7) | consecutive loss (count of losses) | -556.72 (3) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.03.02 22:04 | buy | 1 | 0.40 | 1.81751 | 0.00000 | 0.00000 | ||
| 2 | 2025.03.03 09:57 | close | 1 | 0.40 | 1.82167 | 0.00000 | 0.00000 | 123.31 | 1123.31 |
| 3 | 2025.03.03 09:57 | buy | 2 | 0.40 | 1.82217 | 0.00000 | 0.00000 | ||
| 4 | 2025.03.03 11:48 | close | 2 | 0.40 | 1.82628 | 0.00000 | 0.00000 | 120.96 | 1244.27 |
| 5 | 2025.03.03 11:48 | buy | 3 | 0.40 | 1.82678 | 0.00000 | 0.00000 | ||
| 6 | 2025.03.03 17:16 | close | 3 | 0.40 | 1.83099 | 0.00000 | 0.00000 | 123.90 | 1368.17 |
| 7 | 2025.03.03 17:16 | buy | 4 | 0.40 | 1.83149 | 0.00000 | 0.00000 | ||
| 8 | 2025.03.03 18:34 | close | 4 | 0.40 | 1.83549 | 0.00000 | 0.00000 | 117.72 | 1485.89 |
| 9 | 2025.03.03 18:34 | buy | 5 | 0.40 | 1.83599 | 0.00000 | 0.00000 | ||
| 10 | 2025.03.03 20:01 | close | 5 | 0.40 | 1.84164 | 0.00000 | 0.00000 | 166.29 | 1652.18 |
| 11 | 2025.03.03 20:01 | buy | 6 | 0.40 | 1.84214 | 0.00000 | 0.00000 | ||
| 12 | 2025.03.03 22:04 | buy | 7 | 0.36 | 1.83805 | 0.00000 | 0.00000 | ||
| 13 | 2025.03.03 22:53 | close | 7 | 0.36 | 1.84051 | 0.00000 | 0.00000 | 65.16 | 1717.34 |
| 14 | 2025.03.03 22:53 | close | 6 | 0.40 | 1.84051 | 0.00000 | 0.00000 | -47.97 | 1669.37 |
| 15 | 2025.03.03 22:53 | buy | 8 | 0.40 | 1.84101 | 0.00000 | 0.00000 | ||
| 16 | 2025.03.04 09:06 | buy | 9 | 0.36 | 1.83675 | 0.00000 | 0.00000 | ||
| 17 | 2025.03.04 13:42 | close | 9 | 0.36 | 1.83919 | 0.00000 | 0.00000 | 64.63 | 1734.00 |
| 18 | 2025.03.04 13:42 | close | 8 | 0.40 | 1.83919 | 0.00000 | 0.00000 | -52.68 | 1681.31 |
| 19 | 2025.03.04 13:42 | buy | 10 | 0.40 | 1.83969 | 0.00000 | 0.00000 | ||
| 20 | 2025.03.04 15:55 | close | 10 | 0.40 | 1.84428 | 0.00000 | 0.00000 | 135.08 | 1816.39 |
| 21 | 2025.03.04 15:55 | buy | 11 | 0.40 | 1.84478 | 0.00000 | 0.00000 | ||
| 22 | 2025.03.04 17:23 | close | 11 | 0.40 | 1.84900 | 0.00000 | 0.00000 | 124.19 | 1940.58 |
| 23 | 2025.03.04 17:23 | buy | 12 | 0.40 | 1.84950 | 0.00000 | 0.00000 | ||
| 24 | 2025.03.04 18:13 | close | 12 | 0.40 | 1.85380 | 0.00000 | 0.00000 | 126.55 | 2067.13 |
| 25 | 2025.03.04 18:13 | buy | 13 | 0.40 | 1.85430 | 0.00000 | 0.00000 | ||
| 26 | 2025.03.04 20:26 | buy | 14 | 0.36 | 1.85026 | 0.00000 | 0.00000 | ||
| 27 | 2025.03.04 21:12 | buy | 15 | 0.32 | 1.84495 | 0.00000 | 0.00000 | ||
| 28 | 2025.03.05 15:37 | close | 15 | 0.32 | 1.85085 | 0.00000 | 0.00000 | 139.61 | 2206.74 |
| 29 | 2025.03.05 15:37 | close | 14 | 0.36 | 1.85085 | 0.00000 | 0.00000 | 16.42 | 2223.16 |
| 30 | 2025.03.05 15:37 | close | 13 | 0.40 | 1.85085 | 0.00000 | 0.00000 | -100.65 | 2122.51 |
| 31 | 2025.03.05 15:37 | buy | 16 | 0.40 | 1.85135 | 0.00000 | 0.00000 | ||
| 32 | 2025.03.05 16:15 | close | 16 | 0.40 | 1.85542 | 0.00000 | 0.00000 | 119.79 | 2242.30 |
| 33 | 2025.03.05 16:15 | buy | 17 | 0.40 | 1.85592 | 0.00000 | 0.00000 | ||
| 34 | 2025.03.05 16:58 | buy | 18 | 0.36 | 1.84924 | 0.00000 | 0.00000 | ||
| 35 | 2025.03.06 15:09 | buy | 19 | 0.32 | 1.84519 | 0.00000 | 0.00000 | ||
| 36 | 2025.03.07 09:56 | close | 19 | 0.32 | 1.85065 | 0.00000 | 0.00000 | 129.25 | 2371.55 |
| 37 | 2025.03.07 09:56 | close | 18 | 0.36 | 1.85065 | 0.00000 | 0.00000 | 40.50 | 2412.05 |
| 38 | 2025.03.07 09:56 | close | 17 | 0.40 | 1.85065 | 0.00000 | 0.00000 | -151.60 | 2260.46 |
| 39 | 2025.03.07 09:56 | buy | 20 | 0.40 | 1.85115 | 0.00000 | 0.00000 | ||
| 40 | 2025.03.07 14:04 | close | 20 | 0.40 | 1.85543 | 0.00000 | 0.00000 | 125.96 | 2386.42 |
| 41 | 2025.03.07 14:04 | buy | 21 | 0.40 | 1.85593 | 0.00000 | 0.00000 | ||
| 42 | 2025.03.07 17:07 | close | 21 | 0.40 | 1.85998 | 0.00000 | 0.00000 | 119.19 | 2505.61 |
| 43 | 2025.03.07 17:07 | buy | 22 | 0.40 | 1.86048 | 0.00000 | 0.00000 | ||
| 44 | 2025.03.07 19:06 | buy | 23 | 0.36 | 1.85642 | 0.00000 | 0.00000 | ||
| 45 | 2025.03.09 23:01 | close | 23 | 0.36 | 1.85881 | 0.00000 | 0.00000 | 63.31 | 2568.92 |
| 46 | 2025.03.09 23:01 | close | 22 | 0.40 | 1.85881 | 0.00000 | 0.00000 | -49.14 | 2519.78 |
| 47 | 2025.03.09 23:01 | buy | 24 | 0.40 | 1.85931 | 0.00000 | 0.00000 | ||
| 48 | 2025.03.10 03:01 | buy | 25 | 0.36 | 1.85529 | 0.00000 | 0.00000 | ||
| 49 | 2025.03.10 08:03 | buy | 26 | 0.32 | 1.85128 | 0.00000 | 0.00000 | ||
| 50 | 2025.03.10 10:16 | close | 26 | 0.32 | 1.85564 | 0.00000 | 0.00000 | 102.65 | 2622.43 |
| 51 | 2025.03.10 10:16 | close | 25 | 0.36 | 1.85564 | 0.00000 | 0.00000 | 9.27 | 2631.70 |
| 52 | 2025.03.10 10:16 | close | 24 | 0.40 | 1.85564 | 0.00000 | 0.00000 | -107.13 | 2524.56 |
| 53 | 2025.03.10 10:16 | buy | 27 | 0.40 | 1.85614 | 0.00000 | 0.00000 | ||
| 54 | 2025.03.10 12:04 | close | 27 | 0.40 | 1.86056 | 0.00000 | 0.00000 | 130.08 | 2654.64 |
| 55 | 2025.03.10 12:04 | buy | 28 | 0.40 | 1.86106 | 0.00000 | 0.00000 | ||
| 56 | 2025.03.10 12:45 | close | 28 | 0.40 | 1.86569 | 0.00000 | 0.00000 | 136.27 | 2790.91 |
| 57 | 2025.03.10 12:45 | buy | 29 | 0.40 | 1.86619 | 0.00000 | 0.00000 | ||
| 58 | 2025.03.10 14:31 | buy | 30 | 0.36 | 1.86219 | 0.00000 | 0.00000 | ||
| 59 | 2025.03.10 21:05 | buy | 31 | 0.32 | 1.85743 | 0.00000 | 0.00000 | ||
| 60 | 2025.03.11 07:34 | close | 31 | 0.32 | 1.86237 | 0.00000 | 0.00000 | 117.01 | 2907.92 |
| 61 | 2025.03.11 07:34 | close | 30 | 0.36 | 1.86237 | 0.00000 | 0.00000 | 5.55 | 2913.47 |
| 62 | 2025.03.11 07:34 | close | 29 | 0.40 | 1.86237 | 0.00000 | 0.00000 | -111.54 | 2801.93 |
| 63 | 2025.03.11 07:34 | buy | 32 | 0.40 | 1.86287 | 0.00000 | 0.00000 | ||
| 64 | 2025.03.11 14:02 | close | 32 | 0.40 | 1.87053 | 0.00000 | 0.00000 | 225.44 | 3027.37 |
| 65 | 2025.03.11 14:02 | buy | 33 | 0.40 | 1.87103 | 0.00000 | 0.00000 | ||
| 66 | 2025.03.11 14:46 | close | 33 | 0.40 | 1.87513 | 0.00000 | 0.00000 | 120.67 | 3148.04 |
| 67 | 2025.03.11 14:46 | buy | 34 | 0.40 | 1.87563 | 0.00000 | 0.00000 | ||
| 68 | 2025.03.11 15:27 | buy | 35 | 0.36 | 1.87143 | 0.00000 | 0.00000 | ||
| 69 | 2025.03.11 15:38 | close | 35 | 0.36 | 1.87428 | 0.00000 | 0.00000 | 75.49 | 3223.53 |
| 70 | 2025.03.11 15:38 | close | 34 | 0.40 | 1.87428 | 0.00000 | 0.00000 | -39.73 | 3183.80 |
| 71 | 2025.03.11 15:38 | buy | 36 | 0.40 | 1.87478 | 0.00000 | 0.00000 | ||
| 72 | 2025.03.11 18:44 | buy | 37 | 0.36 | 1.87043 | 0.00000 | 0.00000 | ||
| 73 | 2025.03.11 18:51 | buy | 38 | 0.32 | 1.86627 | 0.00000 | 0.00000 | ||
| 74 | 2025.03.12 07:20 | close | 38 | 0.32 | 1.87089 | 0.00000 | 0.00000 | 109.48 | 3293.28 |
| 75 | 2025.03.12 07:20 | close | 37 | 0.36 | 1.87089 | 0.00000 | 0.00000 | 12.98 | 3306.26 |
| 76 | 2025.03.12 07:20 | close | 36 | 0.40 | 1.87089 | 0.00000 | 0.00000 | -113.61 | 3192.64 |
| 77 | 2025.03.12 07:20 | buy | 39 | 0.40 | 1.87139 | 0.00000 | 0.00000 | ||
| 78 | 2025.03.12 10:38 | buy | 40 | 0.36 | 1.86722 | 0.00000 | 0.00000 | ||
| 79 | 2025.03.12 12:37 | buy | 41 | 0.32 | 1.86320 | 0.00000 | 0.00000 | ||
| 80 | 2025.03.13 17:11 | close | 41 | 0.32 | 1.86758 | 0.00000 | 0.00000 | 105.22 | 3297.86 |
| 81 | 2025.03.13 17:11 | close | 40 | 0.36 | 1.86758 | 0.00000 | 0.00000 | 11.90 | 3309.76 |
| 82 | 2025.03.13 17:11 | close | 39 | 0.40 | 1.86758 | 0.00000 | 0.00000 | -109.50 | 3200.26 |
| 83 | 2025.03.13 17:11 | buy | 42 | 0.40 | 1.86808 | 0.00000 | 0.00000 | ||
| 84 | 2025.03.14 07:40 | buy | 43 | 0.36 | 1.86401 | 0.00000 | 0.00000 | ||
| 85 | 2025.03.14 10:40 | close | 43 | 0.36 | 1.86646 | 0.00000 | 0.00000 | 64.90 | 3265.16 |
| 86 | 2025.03.14 10:40 | close | 42 | 0.40 | 1.86646 | 0.00000 | 0.00000 | -46.80 | 3218.35 |
| 87 | 2025.03.14 10:40 | sell | 44 | 0.40 | 1.86646 | 0.00000 | 0.00000 | ||
| 88 | 2025.03.14 13:51 | close | 44 | 0.40 | 1.86236 | 0.00000 | 0.00000 | 120.65 | 3339.00 |
| 89 | 2025.03.14 13:51 | sell | 45 | 0.40 | 1.86186 | 0.00000 | 0.00000 | ||
| 90 | 2025.03.14 15:54 | close | 45 | 0.40 | 1.85738 | 0.00000 | 0.00000 | 131.83 | 3470.83 |
| 91 | 2025.03.14 15:54 | sell | 46 | 0.40 | 1.85688 | 0.00000 | 0.00000 | ||
| 92 | 2025.03.17 10:43 | sell | 47 | 0.36 | 1.86139 | 0.00000 | 0.00000 | ||
| 93 | 2025.03.17 13:36 | close | 47 | 0.36 | 1.85871 | 0.00000 | 0.00000 | 70.97 | 3541.80 |
| 94 | 2025.03.17 13:36 | close | 46 | 0.40 | 1.85871 | 0.00000 | 0.00000 | -58.65 | 3483.15 |
| 95 | 2025.03.17 13:36 | sell | 48 | 0.40 | 1.85821 | 0.00000 | 0.00000 | ||
| 96 | 2025.03.18 11:57 | close | 48 | 0.40 | 1.85390 | 0.00000 | 0.00000 | 122.03 | 3605.18 |
| 97 | 2025.03.18 11:57 | sell | 49 | 0.40 | 1.85340 | 0.00000 | 0.00000 | ||
| 98 | 2025.03.18 15:51 | sell | 50 | 0.36 | 1.85795 | 0.00000 | 0.00000 | ||
| 99 | 2025.03.19 20:32 | sell | 51 | 0.32 | 1.86252 | 0.00000 | 0.00000 | ||
| 100 | 2025.03.20 17:15 | close | 51 | 0.32 | 1.85672 | 0.00000 | 0.00000 | 125.01 | 3730.19 |
| 101 | 2025.03.20 17:15 | close | 50 | 0.36 | 1.85672 | 0.00000 | 0.00000 | 15.29 | 3745.48 |
| 102 | 2025.03.20 17:15 | close | 49 | 0.40 | 1.85672 | 0.00000 | 0.00000 | -116.91 | 3628.56 |
| 103 | 2025.03.20 17:15 | buy | 52 | 0.40 | 1.85672 | 0.00000 | 0.00000 | ||
| 104 | 2025.03.21 06:08 | buy | 53 | 0.36 | 1.85272 | 0.00000 | 0.00000 | ||
| 105 | 2025.03.21 10:21 | close | 53 | 0.36 | 1.85494 | 0.00000 | 0.00000 | 58.80 | 3687.36 |
| 106 | 2025.03.21 10:21 | close | 52 | 0.40 | 1.85494 | 0.00000 | 0.00000 | -51.51 | 3635.85 |
| 107 | 2025.03.21 10:21 | sell | 54 | 0.40 | 1.85494 | 0.00000 | 0.00000 | ||
| 108 | 2025.03.21 16:01 | close | 54 | 0.40 | 1.85068 | 0.00000 | 0.00000 | 125.36 | 3761.21 |
| 109 | 2025.03.21 16:01 | sell | 55 | 0.40 | 1.85018 | 0.00000 | 0.00000 | ||
| 110 | 2025.03.24 06:28 | sell | 56 | 0.36 | 1.85470 | 0.00000 | 0.00000 | ||
| 111 | 2025.03.24 13:46 | close | 56 | 0.36 | 1.85186 | 0.00000 | 0.00000 | 75.22 | 3836.43 |
| 112 | 2025.03.24 13:46 | close | 55 | 0.40 | 1.85186 | 0.00000 | 0.00000 | -54.24 | 3782.19 |
| 113 | 2025.03.24 13:46 | sell | 57 | 0.40 | 1.85136 | 0.00000 | 0.00000 | ||
| 114 | 2025.03.24 15:31 | close | 57 | 0.40 | 1.84704 | 0.00000 | 0.00000 | 127.12 | 3909.31 |
| 115 | 2025.03.24 15:31 | sell | 58 | 0.40 | 1.84654 | 0.00000 | 0.00000 | ||
| 116 | 2025.03.25 04:52 | sell | 59 | 0.36 | 1.85105 | 0.00000 | 0.00000 | ||
| 117 | 2025.03.25 20:10 | close | 59 | 0.36 | 1.84851 | 0.00000 | 0.00000 | 67.27 | 3976.58 |
| 118 | 2025.03.25 20:10 | close | 58 | 0.40 | 1.84851 | 0.00000 | 0.00000 | -62.77 | 3913.80 |
| 119 | 2025.03.25 20:10 | sell | 60 | 0.40 | 1.84801 | 0.00000 | 0.00000 | ||
| 120 | 2025.03.26 07:01 | close | 60 | 0.40 | 1.84332 | 0.00000 | 0.00000 | 133.21 | 4047.01 |
| 121 | 2025.03.26 07:01 | sell | 61 | 0.40 | 1.84282 | 0.00000 | 0.00000 | ||
| 122 | 2025.03.26 08:16 | close | 61 | 0.40 | 1.83880 | 0.00000 | 0.00000 | 118.29 | 4165.30 |
| 123 | 2025.03.26 08:16 | sell | 62 | 0.40 | 1.83830 | 0.00000 | 0.00000 | ||
| 124 | 2025.03.27 04:20 | sell | 63 | 0.36 | 1.84281 | 0.00000 | 0.00000 | ||
| 125 | 2025.03.27 10:49 | sell | 64 | 0.32 | 1.84734 | 0.00000 | 0.00000 | ||
| 126 | 2025.03.27 13:32 | sell | 65 | 0.29 | 1.85194 | 0.00000 | 0.00000 | ||
| 127 | 2025.03.27 15:42 | sell | 66 | 0.26 | 1.85648 | 0.00000 | 0.00000 | ||
| 128 | 2025.03.27 21:05 | close | 66 | 0.26 | 1.84975 | 0.00000 | 0.00000 | 128.72 | 4294.02 |
| 129 | 2025.03.27 21:05 | close | 62 | 0.15 | 1.84975 | 0.00000 | 0.00000 | -131.75 | 4162.26 |
| 130 | 2025.03.27 21:05 | sell | 67 | 0.25 | 1.83830 | 0.00000 | 0.00000 | ||
| 131 | 2025.03.28 07:31 | sell | 68 | 0.26 | 1.85654 | 0.00000 | 0.00000 | ||
| 132 | 2025.03.28 11:39 | close | 68 | 0.26 | 1.85193 | 0.00000 | 0.00000 | 88.18 | 4250.44 |
| 133 | 2025.03.28 11:39 | close | 67 | 0.08 | 1.85193 | 0.00000 | 0.00000 | -84.06 | 4166.38 |
| 134 | 2025.03.28 11:39 | sell | 69 | 0.17 | 1.83830 | 0.00000 | 0.00000 | ||
| 135 | 2025.03.31 06:30 | sell | 70 | 0.26 | 1.85646 | 0.00000 | 0.00000 | ||
| 136 | 2025.04.01 14:50 | close | 70 | 0.26 | 1.85192 | 0.00000 | 0.00000 | 83.72 | 4250.10 |
| 137 | 2025.04.01 14:50 | close | 69 | 0.08 | 1.85192 | 0.00000 | 0.00000 | -85.92 | 4164.18 |
| 138 | 2025.04.01 14:50 | sell | 71 | 0.09 | 1.83830 | 0.00000 | 0.00000 | ||
| 139 | 2025.04.01 21:05 | close | 65 | 0.22 | 1.84737 | 0.00000 | 0.00000 | 66.03 | 4230.21 |
| 140 | 2025.04.01 21:05 | sell | 72 | 0.07 | 1.85194 | 0.00000 | 0.00000 | ||
| 141 | 2025.04.01 21:05 | close | 71 | 0.09 | 1.84737 | 0.00000 | 0.00000 | -66.53 | 4163.68 |
| 142 | 2025.04.02 15:35 | sell | 73 | 0.29 | 1.85654 | 0.00000 | 0.00000 | ||
| 143 | 2025.04.02 20:29 | sell | 74 | 0.26 | 1.86148 | 0.00000 | 0.00000 | ||
| 144 | 2025.04.02 20:56 | close | 74 | 0.26 | 1.85627 | 0.00000 | 0.00000 | 99.66 | 4263.34 |
| 145 | 2025.04.02 20:56 | close | 63 | 0.10 | 1.85627 | 0.00000 | 0.00000 | -103.82 | 4159.51 |
| 146 | 2025.04.02 20:56 | sell | 75 | 0.26 | 1.84281 | 0.00000 | 0.00000 | ||
| 147 | 2025.04.02 20:57 | close | 73 | 0.29 | 1.85124 | 0.00000 | 0.00000 | 113.07 | 4272.58 |
| 148 | 2025.04.02 20:57 | close | 75 | 0.17 | 1.85124 | 0.00000 | 0.00000 | -113.60 | 4158.99 |
| 149 | 2025.04.02 20:57 | sell | 76 | 0.09 | 1.84281 | 0.00000 | 0.00000 | ||
| 150 | 2025.04.02 21:25 | close | 76 | 0.09 | 1.84606 | 0.00000 | 0.00000 | -25.84 | 4133.14 |
| 151 | 2025.04.02 21:25 | close | 72 | 0.07 | 1.84606 | 0.00000 | 0.00000 | 26.92 | 4160.06 |
| 152 | 2025.04.02 21:25 | close | 64 | 0.32 | 1.84606 | 0.00000 | 0.00000 | 14.76 | 4174.82 |
| 153 | 2025.04.02 21:25 | sell | 77 | 0.40 | 1.84556 | 0.00000 | 0.00000 | ||
| 154 | 2025.04.02 21:49 | sell | 78 | 0.36 | 1.85026 | 0.00000 | 0.00000 | ||
| 155 | 2025.04.02 22:11 | sell | 79 | 0.32 | 1.85485 | 0.00000 | 0.00000 | ||
| 156 | 2025.04.03 01:29 | sell | 80 | 0.29 | 1.85946 | 0.00000 | 0.00000 | ||
| 157 | 2025.04.03 09:35 | sell | 81 | 0.26 | 1.86417 | 0.00000 | 0.00000 | ||
| 158 | 2025.04.03 10:56 | close | 81 | 0.26 | 1.85958 | 0.00000 | 0.00000 | 87.79 | 4262.61 |
| 159 | 2025.04.03 10:56 | close | 77 | 0.08 | 1.85958 | 0.00000 | 0.00000 | -85.39 | 4177.22 |
| 160 | 2025.04.03 10:56 | sell | 82 | 0.32 | 1.84556 | 0.00000 | 0.00000 | ||
| 161 | 2025.04.03 12:24 | close | 80 | 0.29 | 1.85472 | 0.00000 | 0.00000 | 101.12 | 4278.34 |
| 162 | 2025.04.03 12:24 | close | 82 | 0.14 | 1.85472 | 0.00000 | 0.00000 | -99.38 | 4178.95 |
| 163 | 2025.04.03 12:24 | sell | 83 | 0.18 | 1.84556 | 0.00000 | 0.00000 | ||
| 164 | 2025.04.03 13:39 | close | 83 | 0.18 | 1.85029 | 0.00000 | 0.00000 | -69.11 | 4109.84 |
| 165 | 2025.04.03 13:39 | close | 79 | 0.32 | 1.85029 | 0.00000 | 0.00000 | 95.82 | 4205.66 |
| 166 | 2025.04.03 13:39 | close | 78 | 0.36 | 1.85029 | 0.00000 | 0.00000 | -13.77 | 4191.89 |
| 167 | 2025.04.03 13:39 | sell | 84 | 0.40 | 1.84979 | 0.00000 | 0.00000 | ||
| 168 | 2025.04.03 14:00 | close | 84 | 0.40 | 1.84492 | 0.00000 | 0.00000 | 143.30 | 4335.19 |
| 169 | 2025.04.03 14:00 | sell | 85 | 0.40 | 1.84442 | 0.00000 | 0.00000 | ||
| 170 | 2025.04.03 14:52 | sell | 86 | 0.36 | 1.84966 | 0.00000 | 0.00000 | ||
| 171 | 2025.04.03 15:08 | close | 86 | 0.36 | 1.84676 | 0.00000 | 0.00000 | 76.80 | 4411.99 |
| 172 | 2025.04.03 15:08 | close | 85 | 0.40 | 1.84676 | 0.00000 | 0.00000 | -68.85 | 4343.14 |
| 173 | 2025.04.03 15:08 | sell | 87 | 0.40 | 1.84626 | 0.00000 | 0.00000 | ||
| 174 | 2025.04.03 15:34 | close | 87 | 0.40 | 1.84198 | 0.00000 | 0.00000 | 125.94 | 4469.08 |
| 175 | 2025.04.03 15:34 | sell | 88 | 0.40 | 1.84148 | 0.00000 | 0.00000 | ||
| 176 | 2025.04.03 18:13 | sell | 89 | 0.36 | 1.84616 | 0.00000 | 0.00000 | ||
| 177 | 2025.04.03 19:08 | close | 89 | 0.36 | 1.84362 | 0.00000 | 0.00000 | 67.27 | 4536.35 |
| 178 | 2025.04.03 19:08 | close | 88 | 0.40 | 1.84362 | 0.00000 | 0.00000 | -62.98 | 4473.37 |
| 179 | 2025.04.03 19:08 | sell | 90 | 0.40 | 1.84312 | 0.00000 | 0.00000 | ||
| 180 | 2025.04.04 08:12 | close | 90 | 0.40 | 1.83901 | 0.00000 | 0.00000 | 116.14 | 4589.51 |
| 181 | 2025.04.04 08:12 | sell | 91 | 0.40 | 1.83851 | 0.00000 | 0.00000 | ||
| 182 | 2025.04.04 10:25 | sell | 92 | 0.36 | 1.84309 | 0.00000 | 0.00000 | ||
| 183 | 2025.04.04 11:46 | sell | 93 | 0.32 | 1.84789 | 0.00000 | 0.00000 | ||
| 184 | 2025.04.04 14:15 | close | 93 | 0.32 | 1.84256 | 0.00000 | 0.00000 | 125.48 | 4714.99 |
| 185 | 2025.04.04 14:15 | close | 92 | 0.36 | 1.84256 | 0.00000 | 0.00000 | 14.03 | 4729.02 |
| 186 | 2025.04.04 14:15 | close | 91 | 0.40 | 1.84256 | 0.00000 | 0.00000 | -119.17 | 4609.85 |
| 187 | 2025.04.04 14:15 | sell | 94 | 0.40 | 1.84206 | 0.00000 | 0.00000 | ||
| 188 | 2025.04.04 15:04 | close | 94 | 0.40 | 1.83802 | 0.00000 | 0.00000 | 118.88 | 4728.73 |
| 189 | 2025.04.04 15:04 | sell | 95 | 0.40 | 1.83752 | 0.00000 | 0.00000 | ||
| 190 | 2025.04.04 16:06 | close | 95 | 0.40 | 1.83336 | 0.00000 | 0.00000 | 122.42 | 4851.15 |
| 191 | 2025.04.04 16:06 | sell | 96 | 0.40 | 1.83286 | 0.00000 | 0.00000 | ||
| 192 | 2025.04.06 22:07 | close | 96 | 0.40 | 1.82843 | 0.00000 | 0.00000 | 130.36 | 4981.51 |
| 193 | 2025.04.06 22:07 | sell | 97 | 0.40 | 1.82793 | 0.00000 | 0.00000 | ||
| 194 | 2025.04.06 22:24 | sell | 98 | 0.36 | 1.83377 | 0.00000 | 0.00000 | ||
| 195 | 2025.04.06 23:51 | sell | 99 | 0.32 | 1.83844 | 0.00000 | 0.00000 | ||
| 196 | 2025.04.07 02:26 | close | 99 | 0.32 | 1.83265 | 0.00000 | 0.00000 | 132.46 | 5113.97 |
| 197 | 2025.04.07 02:26 | close | 98 | 0.36 | 1.83265 | 0.00000 | 0.00000 | 25.34 | 5139.30 |
| 198 | 2025.04.07 02:26 | close | 97 | 0.40 | 1.83265 | 0.00000 | 0.00000 | -143.69 | 4995.61 |
| 199 | 2025.04.07 02:26 | sell | 100 | 0.40 | 1.83215 | 0.00000 | 0.00000 | ||
| 200 | 2025.04.07 06:00 | sell | 101 | 0.36 | 1.83706 | 0.00000 | 0.00000 | ||
| 201 | 2025.04.07 09:02 | close | 101 | 0.36 | 1.83407 | 0.00000 | 0.00000 | 79.19 | 5074.80 |
| 202 | 2025.04.07 09:02 | close | 100 | 0.40 | 1.83407 | 0.00000 | 0.00000 | -56.50 | 5018.30 |
| 203 | 2025.04.07 09:02 | sell | 102 | 0.40 | 1.83357 | 0.00000 | 0.00000 | ||
| 204 | 2025.04.07 10:58 | close | 102 | 0.40 | 1.82934 | 0.00000 | 0.00000 | 124.47 | 5142.77 |
| 205 | 2025.04.07 10:58 | sell | 103 | 0.40 | 1.82884 | 0.00000 | 0.00000 | ||
| 206 | 2025.04.07 11:22 | close | 103 | 0.40 | 1.82416 | 0.00000 | 0.00000 | 137.72 | 5280.49 |
| 207 | 2025.04.07 11:22 | sell | 104 | 0.40 | 1.82366 | 0.00000 | 0.00000 | ||
| 208 | 2025.04.07 11:56 | sell | 105 | 0.36 | 1.82858 | 0.00000 | 0.00000 | ||
| 209 | 2025.04.07 13:25 | close | 105 | 0.36 | 1.82586 | 0.00000 | 0.00000 | 72.04 | 5352.53 |
| 210 | 2025.04.07 13:25 | close | 104 | 0.40 | 1.82586 | 0.00000 | 0.00000 | -64.74 | 5287.79 |
| 211 | 2025.04.07 13:25 | sell | 106 | 0.40 | 1.82536 | 0.00000 | 0.00000 | ||
| 212 | 2025.04.07 14:10 | close | 106 | 0.40 | 1.82074 | 0.00000 | 0.00000 | 135.95 | 5423.74 |
| 213 | 2025.04.07 14:10 | sell | 107 | 0.40 | 1.82024 | 0.00000 | 0.00000 | ||
| 214 | 2025.04.07 14:50 | close | 107 | 0.40 | 1.81559 | 0.00000 | 0.00000 | 136.83 | 5560.57 |
| 215 | 2025.04.07 14:50 | sell | 108 | 0.40 | 1.81509 | 0.00000 | 0.00000 | ||
| 216 | 2025.04.07 15:49 | close | 108 | 0.40 | 1.81020 | 0.00000 | 0.00000 | 143.89 | 5704.46 |
| 217 | 2025.04.07 15:49 | sell | 109 | 0.40 | 1.80970 | 0.00000 | 0.00000 | ||
| 218 | 2025.04.08 15:28 | sell | 110 | 0.36 | 1.81466 | 0.00000 | 0.00000 | ||
| 219 | 2025.04.08 16:13 | close | 110 | 0.36 | 1.81160 | 0.00000 | 0.00000 | 81.04 | 5785.50 |
| 220 | 2025.04.08 16:13 | close | 109 | 0.40 | 1.81160 | 0.00000 | 0.00000 | -60.71 | 5724.79 |
| 221 | 2025.04.08 16:13 | sell | 111 | 0.40 | 1.81110 | 0.00000 | 0.00000 | ||
| 222 | 2025.04.08 17:10 | sell | 112 | 0.36 | 1.81614 | 0.00000 | 0.00000 | ||
| 223 | 2025.04.08 18:59 | sell | 113 | 0.32 | 1.82077 | 0.00000 | 0.00000 | ||
| 224 | 2025.04.09 00:50 | sell | 114 | 0.29 | 1.82535 | 0.00000 | 0.00000 | ||
| 225 | 2025.04.09 07:17 | close | 114 | 0.29 | 1.82052 | 0.00000 | 0.00000 | 103.04 | 5827.83 |
| 226 | 2025.04.09 07:17 | close | 111 | 0.15 | 1.82052 | 0.00000 | 0.00000 | -105.74 | 5722.09 |
| 227 | 2025.04.09 07:17 | sell | 115 | 0.25 | 1.81110 | 0.00000 | 0.00000 | ||
| 228 | 2025.04.09 11:52 | close | 115 | 0.25 | 1.81605 | 0.00000 | 0.00000 | -94.04 | 5628.04 |
| 229 | 2025.04.09 11:52 | close | 113 | 0.32 | 1.81605 | 0.00000 | 0.00000 | 107.27 | 5735.31 |
| 230 | 2025.04.09 11:52 | close | 112 | 0.36 | 1.81605 | 0.00000 | 0.00000 | -1.93 | 5733.38 |
| 231 | 2025.04.09 11:52 | sell | 116 | 0.40 | 1.81555 | 0.00000 | 0.00000 | ||
| 232 | 2025.04.09 13:32 | close | 116 | 0.40 | 1.81091 | 0.00000 | 0.00000 | 136.54 | 5869.92 |
| 233 | 2025.04.09 13:32 | sell | 117 | 0.40 | 1.81041 | 0.00000 | 0.00000 | ||
| 234 | 2025.04.09 14:01 | close | 117 | 0.40 | 1.80467 | 0.00000 | 0.00000 | 168.91 | 6038.83 |
| 235 | 2025.04.09 14:01 | sell | 118 | 0.40 | 1.80417 | 0.00000 | 0.00000 | ||
| 236 | 2025.04.09 14:52 | sell | 119 | 0.36 | 1.80900 | 0.00000 | 0.00000 | ||
| 237 | 2025.04.09 17:20 | close | 119 | 0.36 | 1.80615 | 0.00000 | 0.00000 | 75.47 | 6114.30 |
| 238 | 2025.04.09 17:20 | close | 118 | 0.40 | 1.80615 | 0.00000 | 0.00000 | -58.26 | 6056.04 |
| 239 | 2025.04.09 17:20 | sell | 120 | 0.40 | 1.80565 | 0.00000 | 0.00000 | ||
| 240 | 2025.04.09 17:25 | close | 120 | 0.40 | 1.80067 | 0.00000 | 0.00000 | 146.54 | 6202.58 |
| 241 | 2025.04.09 17:25 | sell | 121 | 0.40 | 1.80017 | 0.00000 | 0.00000 | ||
| 242 | 2025.04.09 17:50 | sell | 122 | 0.36 | 1.80469 | 0.00000 | 0.00000 | ||
| 243 | 2025.04.09 17:59 | close | 122 | 0.36 | 1.80146 | 0.00000 | 0.00000 | 85.54 | 6288.12 |
| 244 | 2025.04.09 17:59 | close | 121 | 0.40 | 1.80146 | 0.00000 | 0.00000 | -37.96 | 6250.16 |
| 245 | 2025.04.09 17:59 | sell | 123 | 0.40 | 1.80096 | 0.00000 | 0.00000 | ||
| 246 | 2025.04.09 18:30 | sell | 124 | 0.36 | 1.80566 | 0.00000 | 0.00000 | ||
| 247 | 2025.04.09 20:25 | close | 124 | 0.36 | 1.80300 | 0.00000 | 0.00000 | 70.45 | 6320.61 |
| 248 | 2025.04.09 20:25 | close | 123 | 0.40 | 1.80300 | 0.00000 | 0.00000 | -60.03 | 6260.58 |
| 249 | 2025.04.09 20:25 | sell | 125 | 0.40 | 1.80250 | 0.00000 | 0.00000 | ||
| 250 | 2025.04.09 20:51 | sell | 126 | 0.36 | 1.80706 | 0.00000 | 0.00000 | ||
| 251 | 2025.04.09 21:34 | close | 126 | 0.36 | 1.80456 | 0.00000 | 0.00000 | 66.21 | 6326.79 |
| 252 | 2025.04.09 21:34 | close | 125 | 0.40 | 1.80456 | 0.00000 | 0.00000 | -60.61 | 6266.18 |
| 253 | 2025.04.09 21:34 | sell | 127 | 0.40 | 1.80406 | 0.00000 | 0.00000 | ||
| 254 | 2025.04.10 00:02 | sell | 128 | 0.36 | 1.80876 | 0.00000 | 0.00000 | ||
| 255 | 2025.04.10 07:11 | close | 128 | 0.36 | 1.80592 | 0.00000 | 0.00000 | 75.22 | 6341.40 |
| 256 | 2025.04.10 07:11 | close | 127 | 0.40 | 1.80592 | 0.00000 | 0.00000 | -69.14 | 6272.26 |
| 257 | 2025.04.10 07:11 | sell | 129 | 0.40 | 1.80542 | 0.00000 | 0.00000 | ||
| 258 | 2025.04.10 07:36 | sell | 130 | 0.36 | 1.81046 | 0.00000 | 0.00000 | ||
| 259 | 2025.04.10 10:25 | sell | 131 | 0.32 | 1.81516 | 0.00000 | 0.00000 | ||
| 260 | 2025.04.10 11:58 | sell | 132 | 0.29 | 1.82063 | 0.00000 | 0.00000 | ||
| 261 | 2025.04.10 13:08 | close | 132 | 0.29 | 1.81611 | 0.00000 | 0.00000 | 96.43 | 6368.69 |
| 262 | 2025.04.10 13:08 | close | 129 | 0.12 | 1.81611 | 0.00000 | 0.00000 | -94.37 | 6274.32 |
| 263 | 2025.04.10 13:08 | sell | 133 | 0.28 | 1.80542 | 0.00000 | 0.00000 | ||
| 264 | 2025.04.10 18:04 | close | 133 | 0.28 | 1.81049 | 0.00000 | 0.00000 | -104.43 | 6169.89 |
| 265 | 2025.04.10 18:04 | close | 131 | 0.32 | 1.81049 | 0.00000 | 0.00000 | 109.93 | 6279.82 |
| 266 | 2025.04.10 18:04 | close | 130 | 0.36 | 1.81049 | 0.00000 | 0.00000 | -0.79 | 6279.03 |
| 267 | 2025.04.10 18:04 | buy | 134 | 0.40 | 1.81049 | 0.00000 | 0.00000 | ||
| 268 | 2025.04.10 18:32 | close | 134 | 0.40 | 1.81458 | 0.00000 | 0.00000 | 120.37 | 6399.40 |
| 269 | 2025.04.10 18:32 | buy | 135 | 0.40 | 1.81508 | 0.00000 | 0.00000 | ||
| 270 | 2025.04.10 20:02 | buy | 136 | 0.36 | 1.81107 | 0.00000 | 0.00000 | ||
| 271 | 2025.04.10 20:43 | close | 136 | 0.36 | 1.81328 | 0.00000 | 0.00000 | 58.54 | 6457.94 |
| 272 | 2025.04.10 20:43 | close | 135 | 0.40 | 1.81328 | 0.00000 | 0.00000 | -52.98 | 6404.96 |
| 273 | 2025.04.10 20:43 | sell | 137 | 0.40 | 1.81328 | 0.00000 | 0.00000 | ||
| 274 | 2025.04.11 03:58 | sell | 138 | 0.36 | 1.81784 | 0.00000 | 0.00000 | ||
| 275 | 2025.04.11 06:04 | close | 138 | 0.36 | 1.81516 | 0.00000 | 0.00000 | 70.98 | 6475.94 |
| 276 | 2025.04.11 06:04 | close | 137 | 0.40 | 1.81516 | 0.00000 | 0.00000 | -60.12 | 6415.81 |
| 277 | 2025.04.11 06:04 | sell | 139 | 0.40 | 1.81466 | 0.00000 | 0.00000 | ||
| 278 | 2025.04.11 07:06 | sell | 140 | 0.36 | 1.81932 | 0.00000 | 0.00000 | ||
| 279 | 2025.04.11 07:17 | close | 140 | 0.36 | 1.81641 | 0.00000 | 0.00000 | 77.06 | 6492.87 |
| 280 | 2025.04.11 07:17 | close | 139 | 0.40 | 1.81641 | 0.00000 | 0.00000 | -51.49 | 6441.38 |
| 281 | 2025.04.11 07:17 | sell | 141 | 0.40 | 1.81591 | 0.00000 | 0.00000 | ||
| 282 | 2025.04.11 08:35 | sell | 142 | 0.36 | 1.82085 | 0.00000 | 0.00000 | ||
| 283 | 2025.04.11 10:26 | close | 142 | 0.36 | 1.81801 | 0.00000 | 0.00000 | 75.21 | 6516.59 |
| 284 | 2025.04.11 10:26 | close | 141 | 0.40 | 1.81801 | 0.00000 | 0.00000 | -61.79 | 6454.80 |
| 285 | 2025.04.11 10:26 | sell | 143 | 0.40 | 1.81751 | 0.00000 | 0.00000 | ||
| 286 | 2025.04.11 12:30 | close | 143 | 0.40 | 1.81326 | 0.00000 | 0.00000 | 125.06 | 6579.86 |
| 287 | 2025.04.11 12:30 | sell | 144 | 0.40 | 1.81276 | 0.00000 | 0.00000 | ||
| 288 | 2025.04.11 12:50 | sell | 145 | 0.36 | 1.81760 | 0.00000 | 0.00000 | ||
| 289 | 2025.04.11 13:44 | close | 145 | 0.36 | 1.81300 | 0.00000 | 0.00000 | 121.82 | 6701.68 |
| 290 | 2025.04.11 13:44 | close | 144 | 0.40 | 1.81300 | 0.00000 | 0.00000 | -7.06 | 6694.62 |
| 291 | 2025.04.11 13:44 | sell | 146 | 0.40 | 1.81250 | 0.00000 | 0.00000 | ||
| 292 | 2025.04.11 14:03 | sell | 147 | 0.36 | 1.81751 | 0.00000 | 0.00000 | ||
| 293 | 2025.04.11 14:56 | close | 147 | 0.36 | 1.81429 | 0.00000 | 0.00000 | 85.28 | 6779.90 |
| 294 | 2025.04.11 14:56 | close | 146 | 0.40 | 1.81429 | 0.00000 | 0.00000 | -52.67 | 6727.23 |
| 295 | 2025.04.11 14:56 | sell | 148 | 0.40 | 1.81379 | 0.00000 | 0.00000 | ||
| 296 | 2025.04.14 01:37 | sell | 149 | 0.36 | 1.81835 | 0.00000 | 0.00000 | ||
| 297 | 2025.04.14 02:43 | close | 149 | 0.36 | 1.81575 | 0.00000 | 0.00000 | 68.85 | 6796.08 |
| 298 | 2025.04.14 02:43 | close | 148 | 0.40 | 1.81575 | 0.00000 | 0.00000 | -62.47 | 6733.61 |
| 299 | 2025.04.14 02:43 | buy | 150 | 0.40 | 1.81575 | 0.00000 | 0.00000 | ||
| 300 | 2025.04.14 06:06 | close | 150 | 0.40 | 1.82033 | 0.00000 | 0.00000 | 134.79 | 6868.40 |
| 301 | 2025.04.14 06:06 | buy | 151 | 0.40 | 1.82083 | 0.00000 | 0.00000 | ||
| 302 | 2025.04.14 09:59 | close | 151 | 0.40 | 1.82485 | 0.00000 | 0.00000 | 118.31 | 6986.71 |
| 303 | 2025.04.14 09:59 | buy | 152 | 0.40 | 1.82535 | 0.00000 | 0.00000 | ||
| 304 | 2025.04.14 14:35 | close | 152 | 0.40 | 1.82936 | 0.00000 | 0.00000 | 118.01 | 7104.72 |
| 305 | 2025.04.14 14:35 | buy | 153 | 0.40 | 1.82986 | 0.00000 | 0.00000 | ||
| 306 | 2025.04.15 09:19 | close | 153 | 0.40 | 1.83423 | 0.00000 | 0.00000 | 129.49 | 7234.21 |
| 307 | 2025.04.15 09:19 | buy | 154 | 0.40 | 1.83473 | 0.00000 | 0.00000 | ||
| 308 | 2025.04.15 12:31 | close | 154 | 0.40 | 1.84042 | 0.00000 | 0.00000 | 167.46 | 7401.67 |
| 309 | 2025.04.15 12:31 | buy | 155 | 0.40 | 1.84092 | 0.00000 | 0.00000 | ||
| 310 | 2025.04.15 13:24 | buy | 156 | 0.36 | 1.83657 | 0.00000 | 0.00000 | ||
| 311 | 2025.04.15 14:25 | close | 156 | 0.36 | 1.83925 | 0.00000 | 0.00000 | 70.99 | 7472.66 |
| 312 | 2025.04.15 14:25 | close | 155 | 0.40 | 1.83925 | 0.00000 | 0.00000 | -49.15 | 7423.51 |
| 313 | 2025.04.15 14:25 | buy | 157 | 0.40 | 1.83975 | 0.00000 | 0.00000 | ||
| 314 | 2025.04.15 15:18 | close | 157 | 0.40 | 1.84401 | 0.00000 | 0.00000 | 125.38 | 7548.89 |
| 315 | 2025.04.15 15:18 | buy | 158 | 0.40 | 1.84451 | 0.00000 | 0.00000 | ||
| 316 | 2025.04.16 05:58 | close | 158 | 0.40 | 1.84889 | 0.00000 | 0.00000 | 129.79 | 7678.67 |
| 317 | 2025.04.16 05:58 | buy | 159 | 0.40 | 1.84939 | 0.00000 | 0.00000 | ||
| 318 | 2025.04.16 09:38 | buy | 160 | 0.36 | 1.84530 | 0.00000 | 0.00000 | ||
| 319 | 2025.04.16 13:49 | buy | 161 | 0.32 | 1.84077 | 0.00000 | 0.00000 | ||
| 320 | 2025.04.16 15:26 | buy | 162 | 0.29 | 1.83637 | 0.00000 | 0.00000 | ||
| 321 | 2025.04.17 00:05 | buy | 163 | 0.26 | 1.83221 | 0.00000 | 0.00000 | ||
| 322 | 2025.04.17 06:51 | close | 163 | 0.26 | 1.83711 | 0.00000 | 0.00000 | 93.73 | 7772.40 |
| 323 | 2025.04.17 06:51 | close | 159 | 0.10 | 1.83711 | 0.00000 | 0.00000 | -89.69 | 7682.71 |
| 324 | 2025.04.17 06:51 | buy | 164 | 0.30 | 1.84939 | 0.00000 | 0.00000 | ||
| 325 | 2025.04.18 14:28 | close | 162 | 0.29 | 1.84089 | 0.00000 | 0.00000 | 98.98 | 7781.69 |
| 326 | 2025.04.18 14:28 | close | 164 | 0.16 | 1.84089 | 0.00000 | 0.00000 | -98.67 | 7683.02 |
| 327 | 2025.04.18 14:28 | buy | 165 | 0.14 | 1.84939 | 0.00000 | 0.00000 | ||
| 328 | 2025.04.21 00:56 | close | 165 | 0.14 | 1.84420 | 0.00000 | 0.00000 | -51.93 | 7631.09 |
| 329 | 2025.04.21 00:56 | close | 161 | 0.32 | 1.84420 | 0.00000 | 0.00000 | 84.26 | 7715.36 |
| 330 | 2025.04.21 00:56 | close | 160 | 0.36 | 1.84420 | 0.00000 | 0.00000 | -25.19 | 7690.17 |
| 331 | 2025.04.21 00:56 | buy | 166 | 0.40 | 1.84470 | 0.00000 | 0.00000 | ||
| 332 | 2025.04.21 07:48 | close | 166 | 0.40 | 1.84883 | 0.00000 | 0.00000 | 121.55 | 7811.72 |
| 333 | 2025.04.21 07:48 | buy | 167 | 0.40 | 1.84933 | 0.00000 | 0.00000 | ||
| 334 | 2025.04.22 16:22 | buy | 168 | 0.36 | 1.84502 | 0.00000 | 0.00000 | ||
| 335 | 2025.04.22 21:05 | buy | 169 | 0.32 | 1.84069 | 0.00000 | 0.00000 | ||
| 336 | 2025.04.22 22:01 | buy | 170 | 0.29 | 1.83620 | 0.00000 | 0.00000 | ||
| 337 | 2025.04.23 02:59 | close | 170 | 0.29 | 1.84080 | 0.00000 | 0.00000 | 98.79 | 7910.51 |
| 338 | 2025.04.23 02:59 | close | 167 | 0.16 | 1.84080 | 0.00000 | 0.00000 | -99.72 | 7810.79 |
| 339 | 2025.04.23 02:59 | buy | 171 | 0.24 | 1.84933 | 0.00000 | 0.00000 | ||
| 340 | 2025.04.23 17:51 | close | 171 | 0.24 | 1.84475 | 0.00000 | 0.00000 | -79.83 | 7730.96 |
| 341 | 2025.04.23 17:51 | close | 169 | 0.32 | 1.84475 | 0.00000 | 0.00000 | 96.29 | 7827.25 |
| 342 | 2025.04.23 17:51 | close | 168 | 0.36 | 1.84475 | 0.00000 | 0.00000 | -6.36 | 7820.89 |
| 343 | 2025.04.23 17:51 | sell | 172 | 0.40 | 1.84475 | 0.00000 | 0.00000 | ||
| 344 | 2025.04.23 20:28 | close | 172 | 0.40 | 1.84058 | 0.00000 | 0.00000 | 122.71 | 7943.60 |
| 345 | 2025.04.23 20:28 | sell | 173 | 0.40 | 1.84008 | 0.00000 | 0.00000 | ||
| 346 | 2025.04.24 11:19 | sell | 174 | 0.36 | 1.84459 | 0.00000 | 0.00000 | ||
| 347 | 2025.04.24 16:21 | sell | 175 | 0.32 | 1.84936 | 0.00000 | 0.00000 | ||
| 348 | 2025.04.25 03:56 | close | 175 | 0.32 | 1.84368 | 0.00000 | 0.00000 | 129.87 | 8073.46 |
| 349 | 2025.04.25 03:56 | close | 174 | 0.36 | 1.84368 | 0.00000 | 0.00000 | 19.78 | 8093.24 |
| 350 | 2025.04.25 03:56 | close | 173 | 0.40 | 1.84368 | 0.00000 | 0.00000 | -125.14 | 7968.10 |
| 351 | 2025.04.25 03:56 | buy | 176 | 0.40 | 1.84368 | 0.00000 | 0.00000 | ||
| 352 | 2025.04.25 09:25 | close | 176 | 0.40 | 1.84769 | 0.00000 | 0.00000 | 118.02 | 8086.12 |
| 353 | 2025.04.25 09:25 | buy | 177 | 0.40 | 1.84819 | 0.00000 | 0.00000 | ||
| 354 | 2025.04.25 13:51 | buy | 178 | 0.36 | 1.84376 | 0.00000 | 0.00000 | ||
| 355 | 2025.04.25 15:54 | close | 178 | 0.36 | 1.84621 | 0.00000 | 0.00000 | 64.90 | 8151.02 |
| 356 | 2025.04.25 15:54 | close | 177 | 0.40 | 1.84621 | 0.00000 | 0.00000 | -58.27 | 8092.75 |
| 357 | 2025.04.25 15:54 | buy | 179 | 0.40 | 1.84671 | 0.00000 | 0.00000 | ||
| 358 | 2025.04.27 21:51 | buy | 180 | 0.36 | 1.84252 | 0.00000 | 0.00000 | ||
| 359 | 2025.04.28 00:07 | close | 180 | 0.36 | 1.84514 | 0.00000 | 0.00000 | 70.19 | 8162.94 |
| 360 | 2025.04.28 00:07 | close | 179 | 0.40 | 1.84514 | 0.00000 | 0.00000 | -45.33 | 8117.60 |
| 361 | 2025.04.28 00:07 | buy | 181 | 0.40 | 1.84564 | 0.00000 | 0.00000 | ||
| 362 | 2025.04.28 08:32 | close | 181 | 0.40 | 1.84977 | 0.00000 | 0.00000 | 121.54 | 8239.14 |
| 363 | 2025.04.28 08:32 | buy | 182 | 0.40 | 1.85027 | 0.00000 | 0.00000 | ||
| 364 | 2025.04.28 14:39 | close | 182 | 0.40 | 1.85430 | 0.00000 | 0.00000 | 118.60 | 8357.74 |
| 365 | 2025.04.28 14:39 | buy | 183 | 0.40 | 1.85480 | 0.00000 | 0.00000 | ||
| 366 | 2025.04.28 17:11 | close | 183 | 0.40 | 1.85909 | 0.00000 | 0.00000 | 126.26 | 8484.00 |
| 367 | 2025.04.28 17:11 | buy | 184 | 0.40 | 1.85959 | 0.00000 | 0.00000 | ||
| 368 | 2025.04.29 07:06 | buy | 185 | 0.36 | 1.85558 | 0.00000 | 0.00000 | ||
| 369 | 2025.04.29 14:30 | close | 185 | 0.36 | 1.85834 | 0.00000 | 0.00000 | 73.11 | 8557.11 |
| 370 | 2025.04.29 14:30 | close | 184 | 0.40 | 1.85834 | 0.00000 | 0.00000 | -35.91 | 8521.20 |
| 371 | 2025.04.29 14:30 | buy | 186 | 0.40 | 1.85884 | 0.00000 | 0.00000 | ||
| 372 | 2025.04.29 17:57 | buy | 187 | 0.36 | 1.85466 | 0.00000 | 0.00000 | ||
| 373 | 2025.04.30 08:23 | buy | 188 | 0.32 | 1.85049 | 0.00000 | 0.00000 | ||
| 374 | 2025.04.30 12:30 | buy | 189 | 0.29 | 1.84634 | 0.00000 | 0.00000 | ||
| 375 | 2025.04.30 14:50 | buy | 190 | 0.26 | 1.84212 | 0.00000 | 0.00000 | ||
| 376 | 2025.04.30 19:52 | buy | 191 | 0.23 | 1.83807 | 0.00000 | 0.00000 | ||
| 377 | 2025.05.01 04:33 | buy | 192 | 0.21 | 1.83406 | 0.00000 | 0.00000 | ||
| 378 | 2025.05.01 08:10 | close | 192 | 0.21 | 1.83880 | 0.00000 | 0.00000 | 73.24 | 8594.44 |
| 379 | 2025.05.01 08:10 | close | 186 | 0.05 | 1.83880 | 0.00000 | 0.00000 | -73.28 | 8521.16 |
| 380 | 2025.05.01 08:10 | buy | 193 | 0.35 | 1.85884 | 0.00000 | 0.00000 | ||
| 381 | 2025.05.01 11:40 | close | 191 | 0.23 | 1.84269 | 0.00000 | 0.00000 | 79.69 | 8600.85 |
| 382 | 2025.05.01 11:40 | close | 193 | 0.07 | 1.84269 | 0.00000 | 0.00000 | -82.56 | 8518.29 |
| 383 | 2025.05.01 11:40 | buy | 194 | 0.28 | 1.85884 | 0.00000 | 0.00000 | ||
| 384 | 2025.05.01 13:37 | buy | 195 | 0.23 | 1.83811 | 0.00000 | 0.00000 | ||
| 385 | 2025.05.02 14:57 | buy | 196 | 0.21 | 1.83369 | 0.00000 | 0.00000 | ||
| 386 | 2025.05.04 21:05 | buy | 197 | 0.19 | 1.82856 | 0.00000 | 0.00000 | ||
| 387 | 2025.05.04 22:07 | close | 197 | 0.19 | 1.83323 | 0.00000 | 0.00000 | 65.29 | 8583.58 |
| 388 | 2025.05.04 22:07 | close | 194 | 0.03 | 1.83323 | 0.00000 | 0.00000 | -56.20 | 8527.38 |
| 389 | 2025.05.04 22:07 | buy | 198 | 0.25 | 1.85884 | 0.00000 | 0.00000 | ||
| 390 | 2025.05.05 11:28 | close | 196 | 0.21 | 1.83836 | 0.00000 | 0.00000 | 72.61 | 8599.99 |
| 391 | 2025.05.05 11:28 | close | 198 | 0.05 | 1.83836 | 0.00000 | 0.00000 | -74.68 | 8525.31 |
| 392 | 2025.05.05 11:28 | buy | 199 | 0.20 | 1.85884 | 0.00000 | 0.00000 | ||
| 393 | 2025.05.05 16:09 | buy | 200 | 0.21 | 1.83405 | 0.00000 | 0.00000 | ||
| 394 | 2025.05.06 06:43 | close | 200 | 0.21 | 1.83862 | 0.00000 | 0.00000 | 71.07 | 8596.38 |
| 395 | 2025.05.06 06:43 | close | 199 | 0.05 | 1.83862 | 0.00000 | 0.00000 | -73.61 | 8522.76 |
| 396 | 2025.05.06 06:43 | buy | 201 | 0.15 | 1.85884 | 0.00000 | 0.00000 | ||
| 397 | 2025.05.06 10:39 | close | 195 | 0.23 | 1.84261 | 0.00000 | 0.00000 | 77.66 | 8600.42 |
| 398 | 2025.05.06 10:39 | close | 201 | 0.07 | 1.84261 | 0.00000 | 0.00000 | -82.52 | 8517.91 |
| 399 | 2025.05.06 10:39 | buy | 202 | 0.08 | 1.85884 | 0.00000 | 0.00000 | ||
| 400 | 2025.05.06 11:36 | close | 190 | 0.19 | 1.84688 | 0.00000 | 0.00000 | 69.05 | 8586.95 |
| 401 | 2025.05.06 11:36 | buy | 203 | 0.07 | 1.84212 | 0.00000 | 0.00000 | ||
| 402 | 2025.05.06 11:36 | close | 202 | 0.08 | 1.84688 | 0.00000 | 0.00000 | -69.17 | 8517.78 |
| 403 | 2025.05.06 11:37 | close | 203 | 0.07 | 1.84670 | 0.00000 | 0.00000 | 24.51 | 8542.29 |
| 404 | 2025.05.06 11:37 | close | 187 | 0.04 | 1.84670 | 0.00000 | 0.00000 | -22.81 | 8519.48 |
| 405 | 2025.05.06 11:37 | buy | 204 | 0.32 | 1.85466 | 0.00000 | 0.00000 | ||
| 406 | 2025.05.06 15:14 | buy | 205 | 0.29 | 1.84228 | 0.00000 | 0.00000 | ||
| 407 | 2025.05.06 23:09 | buy | 206 | 0.26 | 1.83817 | 0.00000 | 0.00000 | ||
| 408 | 2025.05.07 12:31 | close | 206 | 0.26 | 1.84270 | 0.00000 | 0.00000 | 87.23 | 8606.71 |
| 409 | 2025.05.07 12:31 | close | 204 | 0.10 | 1.84270 | 0.00000 | 0.00000 | -86.24 | 8520.47 |
| 410 | 2025.05.07 12:31 | buy | 207 | 0.22 | 1.85466 | 0.00000 | 0.00000 | ||
| 411 | 2025.05.07 15:36 | buy | 208 | 0.26 | 1.83827 | 0.00000 | 0.00000 | ||
| 412 | 2025.05.08 01:55 | close | 208 | 0.26 | 1.84293 | 0.00000 | 0.00000 | 90.86 | 8611.33 |
| 413 | 2025.05.08 01:55 | close | 207 | 0.11 | 1.84293 | 0.00000 | 0.00000 | -92.29 | 8519.04 |
| 414 | 2025.05.08 01:55 | buy | 209 | 0.11 | 1.85466 | 0.00000 | 0.00000 | ||
| 415 | 2025.05.08 11:04 | close | 205 | 0.16 | 1.84716 | 0.00000 | 0.00000 | 58.84 | 8577.88 |
| 416 | 2025.05.08 11:04 | buy | 210 | 0.13 | 1.84228 | 0.00000 | 0.00000 | ||
| 417 | 2025.05.08 11:04 | close | 209 | 0.11 | 1.84716 | 0.00000 | 0.00000 | -58.05 | 8519.83 |
| 418 | 2025.05.08 11:06 | close | 210 | 0.13 | 1.84784 | 0.00000 | 0.00000 | 54.32 | 8574.15 |
| 419 | 2025.05.08 11:06 | close | 189 | 0.29 | 1.84784 | 0.00000 | 0.00000 | 38.35 | 8612.50 |
| 420 | 2025.05.08 11:06 | close | 188 | 0.32 | 1.84784 | 0.00000 | 0.00000 | -55.38 | 8557.12 |
| 421 | 2025.05.08 11:06 | sell | 211 | 0.40 | 1.84784 | 0.00000 | 0.00000 | ||
| 422 | 2025.05.08 12:21 | sell | 212 | 0.36 | 1.85242 | 0.00000 | 0.00000 | ||
| 423 | 2025.05.08 13:32 | close | 212 | 0.36 | 1.84952 | 0.00000 | 0.00000 | 76.80 | 8633.92 |
| 424 | 2025.05.08 13:32 | close | 211 | 0.40 | 1.84952 | 0.00000 | 0.00000 | -49.44 | 8584.48 |
| 425 | 2025.05.08 13:32 | buy | 213 | 0.40 | 1.84952 | 0.00000 | 0.00000 | ||
| 426 | 2025.05.08 17:38 | buy | 214 | 0.36 | 1.84544 | 0.00000 | 0.00000 | ||
| 427 | 2025.05.09 05:31 | buy | 215 | 0.32 | 1.84143 | 0.00000 | 0.00000 | ||
| 428 | 2025.05.09 07:41 | close | 215 | 0.32 | 1.84580 | 0.00000 | 0.00000 | 102.89 | 8687.37 |
| 429 | 2025.05.09 07:41 | close | 214 | 0.36 | 1.84580 | 0.00000 | 0.00000 | 10.33 | 8697.70 |
| 430 | 2025.05.09 07:41 | close | 213 | 0.40 | 1.84580 | 0.00000 | 0.00000 | -108.60 | 8589.10 |
| 431 | 2025.05.09 07:41 | buy | 216 | 0.40 | 1.84630 | 0.00000 | 0.00000 | ||
| 432 | 2025.05.09 13:27 | close | 216 | 0.40 | 1.85034 | 0.00000 | 0.00000 | 118.90 | 8708.00 |
| 433 | 2025.05.09 13:27 | buy | 217 | 0.40 | 1.85084 | 0.00000 | 0.00000 | ||
| 434 | 2025.05.09 16:02 | close | 217 | 0.40 | 1.85497 | 0.00000 | 0.00000 | 121.54 | 8829.54 |
| 435 | 2025.05.09 16:02 | buy | 218 | 0.40 | 1.85547 | 0.00000 | 0.00000 | ||
| 436 | 2025.05.11 21:04 | buy | 219 | 0.36 | 1.84215 | 0.00000 | 0.00000 | ||
| 437 | 2025.05.11 22:05 | close | 219 | 0.36 | 1.84932 | 0.00000 | 0.00000 | 189.91 | 9019.45 |
| 438 | 2025.05.11 22:05 | close | 218 | 0.40 | 1.84932 | 0.00000 | 0.00000 | -181.00 | 8838.45 |
| 439 | 2025.05.11 22:05 | buy | 220 | 0.40 | 1.84982 | 0.00000 | 0.00000 | ||
| 440 | 2025.05.12 07:24 | buy | 221 | 0.36 | 1.84538 | 0.00000 | 0.00000 | ||
| 441 | 2025.05.12 07:37 | buy | 222 | 0.32 | 1.84114 | 0.00000 | 0.00000 | ||
| 442 | 2025.05.12 12:47 | close | 222 | 0.32 | 1.84615 | 0.00000 | 0.00000 | 117.96 | 8956.41 |
| 443 | 2025.05.12 12:47 | close | 221 | 0.36 | 1.84615 | 0.00000 | 0.00000 | 20.40 | 8976.81 |
| 444 | 2025.05.12 12:47 | close | 220 | 0.40 | 1.84615 | 0.00000 | 0.00000 | -107.13 | 8869.67 |
| 445 | 2025.05.12 12:47 | buy | 223 | 0.40 | 1.84665 | 0.00000 | 0.00000 | ||
| 446 | 2025.05.12 20:18 | buy | 224 | 0.36 | 1.84260 | 0.00000 | 0.00000 | ||
| 447 | 2025.05.13 07:08 | close | 224 | 0.36 | 1.84486 | 0.00000 | 0.00000 | 60.65 | 8930.32 |
| 448 | 2025.05.13 07:08 | close | 223 | 0.40 | 1.84486 | 0.00000 | 0.00000 | -51.80 | 8878.52 |
| 449 | 2025.05.13 07:08 | buy | 225 | 0.40 | 1.84536 | 0.00000 | 0.00000 | ||
| 450 | 2025.05.13 12:07 | close | 225 | 0.40 | 1.84937 | 0.00000 | 0.00000 | 118.01 | 8996.53 |
| 451 | 2025.05.13 12:07 | buy | 226 | 0.40 | 1.84987 | 0.00000 | 0.00000 | ||
| 452 | 2025.05.13 15:06 | close | 226 | 0.40 | 1.85464 | 0.00000 | 0.00000 | 140.38 | 9136.91 |
| 453 | 2025.05.13 15:06 | buy | 227 | 0.40 | 1.85514 | 0.00000 | 0.00000 | ||
| 454 | 2025.05.14 10:58 | close | 227 | 0.40 | 1.85926 | 0.00000 | 0.00000 | 122.13 | 9259.03 |
| 455 | 2025.05.14 10:58 | buy | 228 | 0.40 | 1.85976 | 0.00000 | 0.00000 | ||
| 456 | 2025.05.14 17:45 | buy | 229 | 0.36 | 1.85559 | 0.00000 | 0.00000 | ||
| 457 | 2025.05.14 21:13 | buy | 230 | 0.32 | 1.85158 | 0.00000 | 0.00000 | ||
| 458 | 2025.05.15 06:13 | close | 230 | 0.32 | 1.85595 | 0.00000 | 0.00000 | 104.98 | 9364.01 |
| 459 | 2025.05.15 06:13 | close | 229 | 0.36 | 1.85595 | 0.00000 | 0.00000 | 11.90 | 9375.91 |
| 460 | 2025.05.15 06:13 | close | 228 | 0.40 | 1.85595 | 0.00000 | 0.00000 | -109.50 | 9266.41 |
| 461 | 2025.05.15 06:13 | buy | 231 | 0.40 | 1.85645 | 0.00000 | 0.00000 | ||
| 462 | 2025.05.15 13:07 | close | 231 | 0.40 | 1.86070 | 0.00000 | 0.00000 | 125.08 | 9391.49 |
| 463 | 2025.05.15 13:07 | buy | 232 | 0.40 | 1.86120 | 0.00000 | 0.00000 | ||
| 464 | 2025.05.15 14:43 | buy | 233 | 0.36 | 1.85711 | 0.00000 | 0.00000 | ||
| 465 | 2025.05.15 15:11 | close | 233 | 0.36 | 1.85934 | 0.00000 | 0.00000 | 59.07 | 9450.56 |
| 466 | 2025.05.15 15:11 | close | 232 | 0.40 | 1.85934 | 0.00000 | 0.00000 | -54.74 | 9395.82 |
| 467 | 2025.05.15 15:11 | buy | 234 | 0.40 | 1.85984 | 0.00000 | 0.00000 | ||
| 468 | 2025.05.15 21:07 | buy | 235 | 0.36 | 1.85557 | 0.00000 | 0.00000 | ||
| 469 | 2025.05.16 01:04 | close | 235 | 0.36 | 1.85794 | 0.00000 | 0.00000 | 63.56 | 9459.38 |
| 470 | 2025.05.16 01:04 | close | 234 | 0.40 | 1.85794 | 0.00000 | 0.00000 | -55.04 | 9404.33 |
| 471 | 2025.05.16 01:04 | buy | 236 | 0.40 | 1.85844 | 0.00000 | 0.00000 | ||
| 472 | 2025.05.16 12:48 | buy | 237 | 0.36 | 1.85402 | 0.00000 | 0.00000 | ||
| 473 | 2025.05.16 17:16 | close | 237 | 0.36 | 1.85642 | 0.00000 | 0.00000 | 63.57 | 9467.90 |
| 474 | 2025.05.16 17:16 | close | 236 | 0.40 | 1.85642 | 0.00000 | 0.00000 | -59.45 | 9408.45 |
| 475 | 2025.05.16 17:16 | sell | 238 | 0.40 | 1.85642 | 0.00000 | 0.00000 | ||
| 476 | 2025.05.19 07:11 | sell | 239 | 0.36 | 1.86110 | 0.00000 | 0.00000 | ||
| 477 | 2025.05.19 09:07 | sell | 240 | 0.32 | 1.86574 | 0.00000 | 0.00000 | ||
| 478 | 2025.05.19 21:17 | close | 240 | 0.32 | 1.86038 | 0.00000 | 0.00000 | 126.18 | 9534.63 |
| 479 | 2025.05.19 21:17 | close | 239 | 0.36 | 1.86038 | 0.00000 | 0.00000 | 19.07 | 9553.70 |
| 480 | 2025.05.19 21:17 | close | 238 | 0.40 | 1.86038 | 0.00000 | 0.00000 | -121.33 | 9432.37 |
| 481 | 2025.05.19 21:17 | buy | 241 | 0.40 | 1.86038 | 0.00000 | 0.00000 | ||
| 482 | 2025.05.19 23:01 | close | 241 | 0.40 | 1.86440 | 0.00000 | 0.00000 | 118.31 | 9550.68 |
| 483 | 2025.05.19 23:01 | buy | 242 | 0.40 | 1.86490 | 0.00000 | 0.00000 | ||
| 484 | 2025.05.20 12:31 | buy | 243 | 0.36 | 1.86019 | 0.00000 | 0.00000 | ||
| 485 | 2025.05.20 14:31 | close | 243 | 0.36 | 1.86273 | 0.00000 | 0.00000 | 67.28 | 9617.96 |
| 486 | 2025.05.20 14:31 | close | 242 | 0.40 | 1.86273 | 0.00000 | 0.00000 | -62.99 | 9554.96 |
| 487 | 2025.05.20 14:31 | buy | 244 | 0.40 | 1.86323 | 0.00000 | 0.00000 | ||
| 488 | 2025.05.21 06:15 | close | 244 | 0.40 | 1.86743 | 0.00000 | 0.00000 | 124.49 | 9679.45 |
| 489 | 2025.05.21 06:15 | buy | 245 | 0.40 | 1.86793 | 0.00000 | 0.00000 | ||
| 490 | 2025.05.21 07:36 | buy | 246 | 0.36 | 1.86384 | 0.00000 | 0.00000 | ||
| 491 | 2025.05.21 15:21 | buy | 247 | 0.32 | 1.85978 | 0.00000 | 0.00000 | ||
| 492 | 2025.05.22 14:32 | close | 247 | 0.32 | 1.86428 | 0.00000 | 0.00000 | 108.05 | 9787.50 |
| 493 | 2025.05.22 14:32 | close | 246 | 0.36 | 1.86428 | 0.00000 | 0.00000 | 14.02 | 9801.52 |
| 494 | 2025.05.22 14:32 | close | 245 | 0.40 | 1.86428 | 0.00000 | 0.00000 | -104.79 | 9696.73 |
| 495 | 2025.05.22 14:32 | sell | 248 | 0.40 | 1.86428 | 0.00000 | 0.00000 | ||
| 496 | 2025.05.22 17:05 | close | 248 | 0.40 | 1.85995 | 0.00000 | 0.00000 | 127.42 | 9824.15 |
| 497 | 2025.05.22 17:05 | buy | 249 | 0.40 | 1.85995 | 0.00000 | 0.00000 | ||
| 498 | 2025.05.23 08:38 | close | 249 | 0.40 | 1.86398 | 0.00000 | 0.00000 | 119.48 | 9943.62 |
| 499 | 2025.05.23 08:38 | sell | 250 | 0.40 | 1.86398 | 0.00000 | 0.00000 | ||
| 500 | 2025.05.23 13:49 | close | 250 | 0.40 | 1.85972 | 0.00000 | 0.00000 | 125.36 | 10068.98 |
| 501 | 2025.05.23 13:49 | sell | 251 | 0.40 | 1.85922 | 0.00000 | 0.00000 | ||
| 502 | 2025.05.25 21:05 | close | 251 | 0.40 | 1.85517 | 0.00000 | 0.00000 | 119.17 | 10188.15 |
| 503 | 2025.05.25 21:05 | sell | 252 | 0.40 | 1.85467 | 0.00000 | 0.00000 | ||
| 504 | 2025.05.25 23:59 | sell | 253 | 0.36 | 1.85923 | 0.00000 | 0.00000 | ||
| 505 | 2025.05.27 00:23 | sell | 254 | 0.32 | 1.86373 | 0.00000 | 0.00000 | ||
| 506 | 2025.05.30 13:41 | close | 254 | 0.32 | 1.85754 | 0.00000 | 0.00000 | 126.51 | 10314.66 |
| 507 | 2025.05.30 13:41 | close | 253 | 0.36 | 1.85754 | 0.00000 | 0.00000 | 14.50 | 10329.16 |
| 508 | 2025.05.30 13:41 | close | 252 | 0.40 | 1.85754 | 0.00000 | 0.00000 | -118.08 | 10211.07 |
| 509 | 2025.05.30 13:41 | sell | 255 | 0.40 | 1.85704 | 0.00000 | 0.00000 | ||
| 510 | 2025.05.30 15:34 | close | 255 | 0.40 | 1.85297 | 0.00000 | 0.00000 | 119.76 | 10330.83 |
| 511 | 2025.05.30 15:34 | sell | 256 | 0.40 | 1.85247 | 0.00000 | 0.00000 | ||
| 512 | 2025.05.30 18:26 | close | 256 | 0.40 | 1.84843 | 0.00000 | 0.00000 | 118.89 | 10449.72 |
| 513 | 2025.05.30 18:26 | sell | 257 | 0.40 | 1.84793 | 0.00000 | 0.00000 | ||
| 514 | 2025.06.02 06:03 | sell | 258 | 0.36 | 1.85244 | 0.00000 | 0.00000 | ||
| 515 | 2025.06.02 14:21 | sell | 259 | 0.32 | 1.85712 | 0.00000 | 0.00000 | ||
| 516 | 2025.06.04 21:57 | close | 259 | 0.32 | 1.85162 | 0.00000 | 0.00000 | 121.79 | 10571.52 |
| 517 | 2025.06.04 21:57 | close | 258 | 0.36 | 1.85162 | 0.00000 | 0.00000 | 13.06 | 10584.58 |
| 518 | 2025.06.04 21:57 | close | 257 | 0.40 | 1.85162 | 0.00000 | 0.00000 | -122.99 | 10461.59 |
| 519 | 2025.06.04 21:57 | sell | 260 | 0.40 | 1.85112 | 0.00000 | 0.00000 | ||
| 520 | 2025.06.05 13:20 | sell | 261 | 0.36 | 1.85563 | 0.00000 | 0.00000 | ||
| 521 | 2025.06.06 06:16 | close | 261 | 0.36 | 1.85267 | 0.00000 | 0.00000 | 74.07 | 10535.66 |
| 522 | 2025.06.06 06:16 | close | 260 | 0.40 | 1.85267 | 0.00000 | 0.00000 | -64.82 | 10470.83 |
| 523 | 2025.06.06 06:16 | sell | 262 | 0.40 | 1.85217 | 0.00000 | 0.00000 | ||
| 524 | 2025.06.09 09:04 | sell | 263 | 0.36 | 1.85667 | 0.00000 | 0.00000 | ||
| 525 | 2025.06.09 11:17 | close | 263 | 0.36 | 1.85405 | 0.00000 | 0.00000 | 69.39 | 10540.22 |
| 526 | 2025.06.09 11:17 | close | 262 | 0.40 | 1.85405 | 0.00000 | 0.00000 | -60.12 | 10480.10 |
| 527 | 2025.06.09 11:17 | buy | 264 | 0.40 | 1.85405 | 0.00000 | 0.00000 | ||
| 528 | 2025.06.10 06:58 | buy | 265 | 0.36 | 1.85005 | 0.00000 | 0.00000 | ||
| 529 | 2025.06.10 20:45 | buy | 266 | 0.32 | 1.84589 | 0.00000 | 0.00000 | ||
| 530 | 2025.06.11 14:46 | close | 266 | 0.32 | 1.85049 | 0.00000 | 0.00000 | 109.00 | 10589.10 |
| 531 | 2025.06.11 14:46 | close | 265 | 0.36 | 1.85049 | 0.00000 | 0.00000 | 12.44 | 10601.54 |
| 532 | 2025.06.11 14:46 | close | 264 | 0.40 | 1.85049 | 0.00000 | 0.00000 | -103.03 | 10498.51 |
| 533 | 2025.06.11 14:46 | sell | 267 | 0.40 | 1.85049 | 0.00000 | 0.00000 | ||
| 534 | 2025.06.12 00:43 | sell | 268 | 0.36 | 1.85507 | 0.00000 | 0.00000 | ||
| 535 | 2025.06.12 06:05 | close | 268 | 0.36 | 1.85177 | 0.00000 | 0.00000 | 87.40 | 10585.91 |
| 536 | 2025.06.12 06:05 | close | 267 | 0.40 | 1.85177 | 0.00000 | 0.00000 | -52.08 | 10533.83 |
| 537 | 2025.06.12 06:05 | sell | 269 | 0.40 | 1.85127 | 0.00000 | 0.00000 | ||
| 538 | 2025.06.13 02:56 | close | 269 | 0.40 | 1.84707 | 0.00000 | 0.00000 | 118.79 | 10652.62 |
| 539 | 2025.06.13 02:56 | buy | 270 | 0.40 | 1.84707 | 0.00000 | 0.00000 | ||
| 540 | 2025.06.13 12:51 | buy | 271 | 0.36 | 1.84277 | 0.00000 | 0.00000 | ||
| 541 | 2025.06.13 14:59 | close | 271 | 0.36 | 1.84524 | 0.00000 | 0.00000 | 65.42 | 10718.04 |
| 542 | 2025.06.13 14:59 | close | 270 | 0.40 | 1.84524 | 0.00000 | 0.00000 | -53.85 | 10664.19 |
| 543 | 2025.06.13 14:59 | sell | 272 | 0.40 | 1.84524 | 0.00000 | 0.00000 | ||
| 544 | 2025.06.15 21:15 | close | 272 | 0.40 | 1.84083 | 0.00000 | 0.00000 | 129.77 | 10793.96 |
| 545 | 2025.06.15 21:15 | sell | 273 | 0.40 | 1.84033 | 0.00000 | 0.00000 | ||
| 546 | 2025.06.16 06:54 | sell | 274 | 0.36 | 1.84503 | 0.00000 | 0.00000 | ||
| 547 | 2025.06.16 12:00 | close | 274 | 0.36 | 1.84231 | 0.00000 | 0.00000 | 72.03 | 10865.99 |
| 548 | 2025.06.16 12:00 | close | 273 | 0.40 | 1.84231 | 0.00000 | 0.00000 | -63.07 | 10802.92 |
| 549 | 2025.06.16 12:00 | sell | 275 | 0.40 | 1.84181 | 0.00000 | 0.00000 | ||
| 550 | 2025.06.17 09:55 | close | 275 | 0.40 | 1.83776 | 0.00000 | 0.00000 | 114.37 | 10917.28 |
| 551 | 2025.06.17 09:55 | sell | 276 | 0.40 | 1.83726 | 0.00000 | 0.00000 | ||
| 552 | 2025.06.17 13:21 | sell | 277 | 0.36 | 1.84178 | 0.00000 | 0.00000 | ||
| 553 | 2025.06.17 14:09 | close | 277 | 0.36 | 1.83915 | 0.00000 | 0.00000 | 69.65 | 10986.93 |
| 554 | 2025.06.17 14:09 | close | 276 | 0.40 | 1.83915 | 0.00000 | 0.00000 | -55.61 | 10931.32 |
| 555 | 2025.06.17 14:09 | sell | 278 | 0.40 | 1.83865 | 0.00000 | 0.00000 | ||
| 556 | 2025.06.17 16:27 | close | 278 | 0.40 | 1.83459 | 0.00000 | 0.00000 | 119.47 | 11050.79 |
| 557 | 2025.06.17 16:27 | sell | 279 | 0.40 | 1.83409 | 0.00000 | 0.00000 | ||
| 558 | 2025.06.18 06:26 | sell | 280 | 0.36 | 1.83866 | 0.00000 | 0.00000 | ||
| 559 | 2025.06.18 12:30 | close | 280 | 0.36 | 1.83562 | 0.00000 | 0.00000 | 80.51 | 11131.30 |
| 560 | 2025.06.18 12:30 | close | 279 | 0.40 | 1.83562 | 0.00000 | 0.00000 | -49.83 | 11081.47 |
| 561 | 2025.06.18 12:30 | sell | 281 | 0.40 | 1.83512 | 0.00000 | 0.00000 | ||
| 562 | 2025.06.18 14:22 | sell | 282 | 0.36 | 1.84003 | 0.00000 | 0.00000 | ||
| 563 | 2025.06.18 18:45 | close | 282 | 0.36 | 1.83718 | 0.00000 | 0.00000 | 75.48 | 11156.95 |
| 564 | 2025.06.18 18:45 | close | 281 | 0.40 | 1.83718 | 0.00000 | 0.00000 | -60.62 | 11096.33 |
| 565 | 2025.06.18 18:45 | sell | 283 | 0.40 | 1.83668 | 0.00000 | 0.00000 | ||
| 566 | 2025.06.19 10:15 | sell | 284 | 0.36 | 1.84126 | 0.00000 | 0.00000 | ||
| 567 | 2025.06.19 14:13 | sell | 285 | 0.32 | 1.84580 | 0.00000 | 0.00000 | ||
| 568 | 2025.06.20 12:34 | sell | 286 | 0.29 | 1.85032 | 0.00000 | 0.00000 | ||
| 569 | 2025.06.22 21:06 | close | 286 | 0.29 | 1.84163 | 0.00000 | 0.00000 | 185.39 | 11281.72 |
| 570 | 2025.06.22 21:06 | close | 285 | 0.32 | 1.84163 | 0.00000 | 0.00000 | 94.33 | 11376.05 |
| 571 | 2025.06.22 21:06 | close | 284 | 0.36 | 1.84163 | 0.00000 | 0.00000 | -14.12 | 11361.92 |
| 572 | 2025.06.22 21:06 | close | 283 | 0.40 | 1.84163 | 0.00000 | 0.00000 | -164.87 | 11197.05 |
| 573 | 2025.06.22 21:06 | buy | 287 | 0.40 | 1.84163 | 0.00000 | 0.00000 | ||
| 574 | 2025.06.22 22:43 | close | 287 | 0.40 | 1.84569 | 0.00000 | 0.00000 | 119.49 | 11316.54 |
| 575 | 2025.06.22 22:43 | buy | 288 | 0.40 | 1.84619 | 0.00000 | 0.00000 | ||
| 576 | 2025.06.23 08:31 | close | 288 | 0.40 | 1.85061 | 0.00000 | 0.00000 | 130.97 | 11447.51 |
| 577 | 2025.06.23 08:31 | buy | 289 | 0.40 | 1.85111 | 0.00000 | 0.00000 | ||
| 578 | 2025.06.23 09:10 | buy | 290 | 0.36 | 1.84680 | 0.00000 | 0.00000 | ||
| 579 | 2025.06.23 14:07 | close | 290 | 0.36 | 1.84927 | 0.00000 | 0.00000 | 65.42 | 11512.93 |
| 580 | 2025.06.23 14:07 | close | 289 | 0.40 | 1.84927 | 0.00000 | 0.00000 | -54.15 | 11458.78 |
| 581 | 2025.06.23 14:07 | buy | 291 | 0.40 | 1.84977 | 0.00000 | 0.00000 | ||
| 582 | 2025.06.23 15:31 | close | 291 | 0.40 | 1.85382 | 0.00000 | 0.00000 | 119.20 | 11577.98 |
| 583 | 2025.06.23 15:31 | buy | 292 | 0.40 | 1.85432 | 0.00000 | 0.00000 | ||
| 584 | 2025.06.23 16:01 | close | 292 | 0.40 | 1.85832 | 0.00000 | 0.00000 | 117.72 | 11695.70 |
| 585 | 2025.06.23 16:01 | buy | 293 | 0.40 | 1.85882 | 0.00000 | 0.00000 | ||
| 586 | 2025.06.24 06:20 | close | 293 | 0.40 | 1.86291 | 0.00000 | 0.00000 | 121.25 | 11816.94 |
| 587 | 2025.06.24 06:20 | buy | 294 | 0.40 | 1.86341 | 0.00000 | 0.00000 | ||
| 588 | 2025.06.24 11:12 | close | 294 | 0.40 | 1.86741 | 0.00000 | 0.00000 | 117.72 | 11934.66 |
| 589 | 2025.06.24 11:12 | buy | 295 | 0.40 | 1.86791 | 0.00000 | 0.00000 | ||
| 590 | 2025.06.24 13:11 | buy | 296 | 0.36 | 1.86375 | 0.00000 | 0.00000 | ||
| 591 | 2025.06.24 14:07 | close | 296 | 0.36 | 1.86603 | 0.00000 | 0.00000 | 60.39 | 11995.05 |
| 592 | 2025.06.24 14:07 | close | 295 | 0.40 | 1.86603 | 0.00000 | 0.00000 | -55.33 | 11939.72 |
| 593 | 2025.06.24 14:07 | buy | 297 | 0.40 | 1.86653 | 0.00000 | 0.00000 | ||
| 594 | 2025.06.24 18:59 | close | 297 | 0.40 | 1.87054 | 0.00000 | 0.00000 | 118.01 | 12057.73 |
| 595 | 2025.06.24 18:59 | buy | 298 | 0.40 | 1.87104 | 0.00000 | 0.00000 | ||
| 596 | 2025.06.24 21:29 | buy | 299 | 0.36 | 1.86702 | 0.00000 | 0.00000 | ||
| 597 | 2025.06.25 01:13 | close | 299 | 0.36 | 1.86919 | 0.00000 | 0.00000 | 58.27 | 12116.00 |
| 598 | 2025.06.25 01:13 | close | 298 | 0.40 | 1.86919 | 0.00000 | 0.00000 | -53.57 | 12062.43 |
| 599 | 2025.06.25 01:13 | buy | 300 | 0.40 | 1.86969 | 0.00000 | 0.00000 | ||
| 600 | 2025.06.25 16:02 | close | 300 | 0.40 | 1.87401 | 0.00000 | 0.00000 | 127.14 | 12189.57 |
| 601 | 2025.06.25 16:02 | buy | 301 | 0.40 | 1.87451 | 0.00000 | 0.00000 | ||
| 602 | 2025.06.26 03:03 | close | 301 | 0.40 | 1.87857 | 0.00000 | 0.00000 | 122.12 | 12311.68 |
| 603 | 2025.06.26 03:03 | buy | 302 | 0.40 | 1.87907 | 0.00000 | 0.00000 | ||
| 604 | 2025.06.26 12:37 | buy | 303 | 0.36 | 1.87486 | 0.00000 | 0.00000 | ||
| 605 | 2025.06.26 12:45 | close | 303 | 0.36 | 1.87715 | 0.00000 | 0.00000 | 60.66 | 12372.34 |
| 606 | 2025.06.26 12:45 | close | 302 | 0.40 | 1.87715 | 0.00000 | 0.00000 | -56.50 | 12315.84 |
| 607 | 2025.06.26 12:45 | buy | 304 | 0.40 | 1.87765 | 0.00000 | 0.00000 | ||
| 608 | 2025.06.26 13:32 | buy | 305 | 0.36 | 1.87365 | 0.00000 | 0.00000 | ||
| 609 | 2025.06.27 10:01 | close | 305 | 0.36 | 1.87593 | 0.00000 | 0.00000 | 61.18 | 12377.02 |
| 610 | 2025.06.27 10:01 | close | 304 | 0.40 | 1.87593 | 0.00000 | 0.00000 | -49.74 | 12327.28 |
| 611 | 2025.06.27 10:01 | buy | 306 | 0.40 | 1.87643 | 0.00000 | 0.00000 | ||
| 612 | 2025.06.27 13:49 | buy | 307 | 0.36 | 1.87231 | 0.00000 | 0.00000 | ||
| 613 | 2025.06.27 15:57 | close | 307 | 0.36 | 1.87463 | 0.00000 | 0.00000 | 61.45 | 12388.73 |
| 614 | 2025.06.27 15:57 | close | 306 | 0.40 | 1.87463 | 0.00000 | 0.00000 | -52.98 | 12335.75 |
| 615 | 2025.06.27 15:57 | buy | 308 | 0.40 | 1.87513 | 0.00000 | 0.00000 | ||
| 616 | 2025.06.27 17:49 | close | 308 | 0.40 | 1.88120 | 0.00000 | 0.00000 | 178.64 | 12514.39 |
| 617 | 2025.06.27 17:49 | buy | 309 | 0.40 | 1.88170 | 0.00000 | 0.00000 | ||
| 618 | 2025.06.27 20:02 | buy | 310 | 0.36 | 1.87759 | 0.00000 | 0.00000 | ||
| 619 | 2025.06.30 07:22 | buy | 311 | 0.32 | 1.87358 | 0.00000 | 0.00000 | ||
| 620 | 2025.06.30 14:54 | buy | 312 | 0.29 | 1.86921 | 0.00000 | 0.00000 | ||
| 621 | 2025.07.01 10:13 | close | 312 | 0.29 | 1.87418 | 0.00000 | 0.00000 | 106.69 | 12621.07 |
| 622 | 2025.07.01 10:13 | close | 309 | 0.19 | 1.87418 | 0.00000 | 0.00000 | -104.30 | 12516.78 |
| 623 | 2025.07.01 10:13 | buy | 313 | 0.21 | 1.88170 | 0.00000 | 0.00000 | ||
| 624 | 2025.07.02 08:56 | buy | 314 | 0.29 | 1.86954 | 0.00000 | 0.00000 | ||
| 625 | 2025.07.02 11:57 | buy | 315 | 0.26 | 1.86553 | 0.00000 | 0.00000 | ||
| 626 | 2025.07.02 12:14 | buy | 316 | 0.23 | 1.86124 | 0.00000 | 0.00000 | ||
| 627 | 2025.07.02 12:42 | buy | 317 | 0.21 | 1.85638 | 0.00000 | 0.00000 | ||
| 628 | 2025.07.02 14:15 | buy | 318 | 0.19 | 1.85237 | 0.00000 | 0.00000 | ||
| 629 | 2025.07.03 07:12 | close | 318 | 0.19 | 1.85726 | 0.00000 | 0.00000 | 69.61 | 12586.38 |
| 630 | 2025.07.03 07:12 | close | 313 | 0.04 | 1.85726 | 0.00000 | 0.00000 | -71.39 | 12514.99 |
| 631 | 2025.07.03 07:12 | buy | 319 | 0.17 | 1.88170 | 0.00000 | 0.00000 | ||
| 632 | 2025.07.03 12:32 | buy | 320 | 0.19 | 1.85188 | 0.00000 | 0.00000 | ||
| 633 | 2025.07.04 05:07 | close | 320 | 0.19 | 1.85660 | 0.00000 | 0.00000 | 66.41 | 12581.40 |
| 634 | 2025.07.04 05:07 | close | 319 | 0.04 | 1.85660 | 0.00000 | 0.00000 | -73.26 | 12508.14 |
| 635 | 2025.07.04 05:07 | buy | 321 | 0.13 | 1.88170 | 0.00000 | 0.00000 | ||
| 636 | 2025.07.07 09:59 | close | 317 | 0.21 | 1.86091 | 0.00000 | 0.00000 | 72.29 | 12580.43 |
| 637 | 2025.07.07 09:59 | close | 321 | 0.05 | 1.86091 | 0.00000 | 0.00000 | -75.60 | 12504.82 |
| 638 | 2025.07.07 09:59 | buy | 322 | 0.08 | 1.88170 | 0.00000 | 0.00000 | ||
| 639 | 2025.07.08 09:38 | buy | 323 | 0.21 | 1.85721 | 0.00000 | 0.00000 | ||
| 640 | 2025.07.08 13:17 | buy | 324 | 0.19 | 1.85320 | 0.00000 | 0.00000 | ||
| 641 | 2025.07.08 17:03 | close | 324 | 0.19 | 1.85803 | 0.00000 | 0.00000 | 67.52 | 12572.34 |
| 642 | 2025.07.08 17:03 | close | 322 | 0.04 | 1.85803 | 0.00000 | 0.00000 | -68.87 | 12503.47 |
| 643 | 2025.07.08 17:03 | buy | 325 | 0.04 | 1.88170 | 0.00000 | 0.00000 | ||
| 644 | 2025.07.09 09:12 | close | 323 | 0.17 | 1.86174 | 0.00000 | 0.00000 | 57.04 | 12560.51 |
| 645 | 2025.07.09 09:12 | buy | 326 | 0.04 | 1.85721 | 0.00000 | 0.00000 | ||
| 646 | 2025.07.09 09:12 | close | 325 | 0.04 | 1.86174 | 0.00000 | 0.00000 | -57.86 | 12502.65 |
| 647 | 2025.07.09 09:13 | close | 326 | 0.04 | 1.86172 | 0.00000 | 0.00000 | 13.36 | 12516.01 |
| 648 | 2025.07.09 09:13 | close | 310 | 0.01 | 1.86172 | 0.00000 | 0.00000 | -11.45 | 12504.56 |
| 649 | 2025.07.09 09:13 | buy | 327 | 0.35 | 1.87759 | 0.00000 | 0.00000 | ||
| 650 | 2025.07.09 21:13 | buy | 328 | 0.23 | 1.85711 | 0.00000 | 0.00000 | ||
| 651 | 2025.07.10 05:55 | close | 328 | 0.23 | 1.86163 | 0.00000 | 0.00000 | 78.00 | 12582.56 |
| 652 | 2025.07.10 05:55 | close | 327 | 0.07 | 1.86163 | 0.00000 | 0.00000 | -80.21 | 12502.35 |
| 653 | 2025.07.10 05:55 | buy | 329 | 0.28 | 1.87759 | 0.00000 | 0.00000 | ||
| 654 | 2025.07.10 12:25 | buy | 330 | 0.23 | 1.85722 | 0.00000 | 0.00000 | ||
| 655 | 2025.07.10 21:05 | buy | 331 | 0.21 | 1.85283 | 0.00000 | 0.00000 | ||
| 656 | 2025.07.11 00:19 | close | 331 | 0.21 | 1.85755 | 0.00000 | 0.00000 | 73.39 | 12575.74 |
| 657 | 2025.07.11 00:19 | close | 329 | 0.05 | 1.85755 | 0.00000 | 0.00000 | -72.19 | 12503.55 |
| 658 | 2025.07.11 00:19 | buy | 332 | 0.23 | 1.87759 | 0.00000 | 0.00000 | ||
| 659 | 2025.07.11 10:52 | buy | 333 | 0.21 | 1.85320 | 0.00000 | 0.00000 | ||
| 660 | 2025.07.11 11:57 | buy | 334 | 0.19 | 1.84905 | 0.00000 | 0.00000 | ||
| 661 | 2025.07.11 12:35 | buy | 335 | 0.17 | 1.84502 | 0.00000 | 0.00000 | ||
| 662 | 2025.07.11 13:50 | close | 335 | 0.17 | 1.84965 | 0.00000 | 0.00000 | 57.91 | 12561.46 |
| 663 | 2025.07.11 13:50 | close | 332 | 0.03 | 1.84965 | 0.00000 | 0.00000 | -60.75 | 12500.71 |
| 664 | 2025.07.11 13:50 | buy | 336 | 0.20 | 1.87759 | 0.00000 | 0.00000 | ||
| 665 | 2025.07.14 05:54 | buy | 337 | 0.17 | 1.84487 | 0.00000 | 0.00000 | ||
| 666 | 2025.07.14 14:54 | buy | 338 | 0.15 | 1.84068 | 0.00000 | 0.00000 | ||
| 667 | 2025.07.15 13:40 | buy | 339 | 0.13 | 1.83657 | 0.00000 | 0.00000 | ||
| 668 | 2025.07.16 15:04 | close | 339 | 0.13 | 1.84134 | 0.00000 | 0.00000 | 45.90 | 12546.62 |
| 669 | 2025.07.16 15:04 | close | 336 | 0.02 | 1.84134 | 0.00000 | 0.00000 | -52.60 | 12494.02 |
| 670 | 2025.07.16 15:04 | buy | 340 | 0.18 | 1.87759 | 0.00000 | 0.00000 | ||
| 671 | 2025.07.16 15:18 | close | 338 | 0.15 | 1.84526 | 0.00000 | 0.00000 | 51.21 | 12545.23 |
| 672 | 2025.07.16 15:18 | close | 340 | 0.02 | 1.84526 | 0.00000 | 0.00000 | -46.84 | 12498.39 |
| 673 | 2025.07.16 15:18 | buy | 341 | 0.16 | 1.87759 | 0.00000 | 0.00000 | ||
| 674 | 2025.07.16 15:56 | buy | 342 | 0.15 | 1.83895 | 0.00000 | 0.00000 | ||
| 675 | 2025.07.17 10:58 | close | 342 | 0.15 | 1.84348 | 0.00000 | 0.00000 | 50.99 | 12549.38 |
| 676 | 2025.07.17 10:58 | close | 341 | 0.02 | 1.84348 | 0.00000 | 0.00000 | -49.31 | 12500.07 |
| 677 | 2025.07.17 10:58 | buy | 343 | 0.14 | 1.87759 | 0.00000 | 0.00000 | ||
| 678 | 2025.07.18 20:57 | buy | 344 | 0.15 | 1.84058 | 0.00000 | 0.00000 | ||
| 679 | 2025.07.21 07:58 | close | 344 | 0.15 | 1.84539 | 0.00000 | 0.00000 | 53.41 | 12553.47 |
| 680 | 2025.07.21 07:58 | close | 343 | 0.02 | 1.84539 | 0.00000 | 0.00000 | -46.42 | 12507.06 |
| 681 | 2025.07.21 07:58 | buy | 345 | 0.12 | 1.87759 | 0.00000 | 0.00000 | ||
| 682 | 2025.07.22 14:49 | buy | 346 | 0.15 | 1.84082 | 0.00000 | 0.00000 | ||
| 683 | 2025.07.23 14:07 | close | 346 | 0.15 | 1.84537 | 0.00000 | 0.00000 | 50.54 | 12557.60 |
| 684 | 2025.07.23 14:07 | close | 345 | 0.02 | 1.84537 | 0.00000 | 0.00000 | -46.36 | 12511.24 |
| 685 | 2025.07.23 14:07 | buy | 347 | 0.10 | 1.87759 | 0.00000 | 0.00000 | ||
| 686 | 2025.07.25 09:14 | buy | 348 | 0.15 | 1.84080 | 0.00000 | 0.00000 | ||
| 687 | 2025.07.28 16:16 | buy | 349 | 0.13 | 1.83678 | 0.00000 | 0.00000 | ||
| 688 | 2025.07.29 04:19 | buy | 350 | 0.12 | 1.83264 | 0.00000 | 0.00000 | ||
| 689 | 2025.07.29 10:45 | close | 350 | 0.12 | 1.83722 | 0.00000 | 0.00000 | 40.44 | 12551.68 |
| 690 | 2025.07.29 10:45 | close | 347 | 0.01 | 1.83722 | 0.00000 | 0.00000 | -29.04 | 12522.64 |
| 691 | 2025.07.29 10:45 | buy | 351 | 0.09 | 1.87759 | 0.00000 | 0.00000 | ||
| 692 | 2025.07.29 13:19 | buy | 352 | 0.12 | 1.83271 | 0.00000 | 0.00000 | ||
| 693 | 2025.07.29 14:58 | close | 352 | 0.12 | 1.83727 | 0.00000 | 0.00000 | 40.26 | 12562.90 |
| 694 | 2025.07.29 14:58 | close | 351 | 0.01 | 1.83727 | 0.00000 | 0.00000 | -29.00 | 12533.89 |
| 695 | 2025.07.29 14:58 | buy | 353 | 0.08 | 1.87759 | 0.00000 | 0.00000 | ||
| 696 | 2025.07.30 09:05 | close | 349 | 0.13 | 1.84160 | 0.00000 | 0.00000 | 46.67 | 12580.56 |
| 697 | 2025.07.30 09:05 | close | 353 | 0.02 | 1.84160 | 0.00000 | 0.00000 | -51.60 | 12528.96 |
| 698 | 2025.07.30 09:05 | buy | 354 | 0.06 | 1.87759 | 0.00000 | 0.00000 | ||
| 699 | 2025.07.30 13:15 | buy | 355 | 0.13 | 1.83665 | 0.00000 | 0.00000 | ||
| 700 | 2025.07.30 18:50 | buy | 356 | 0.12 | 1.83265 | 0.00000 | 0.00000 | ||
| 701 | 2025.07.30 21:25 | buy | 357 | 0.11 | 1.82855 | 0.00000 | 0.00000 | ||
| 702 | 2025.07.31 04:31 | close | 357 | 0.11 | 1.83434 | 0.00000 | 0.00000 | 47.58 | 12576.54 |
| 703 | 2025.07.31 04:31 | close | 354 | 0.02 | 1.83434 | 0.00000 | 0.00000 | -62.15 | 12514.39 |
| 704 | 2025.07.31 04:31 | buy | 358 | 0.04 | 1.87759 | 0.00000 | 0.00000 | ||
| 705 | 2025.07.31 12:49 | buy | 359 | 0.11 | 1.82821 | 0.00000 | 0.00000 | ||
| 706 | 2025.08.01 12:30 | buy | 360 | 0.10 | 1.82333 | 0.00000 | 0.00000 | ||
| 707 | 2025.08.01 12:32 | close | 360 | 0.10 | 1.82961 | 0.00000 | 0.00000 | 46.21 | 12560.60 |
| 708 | 2025.08.01 12:32 | close | 358 | 0.01 | 1.82961 | 0.00000 | 0.00000 | -34.53 | 12526.07 |
| 709 | 2025.08.01 12:32 | buy | 361 | 0.03 | 1.87759 | 0.00000 | 0.00000 | ||
| 710 | 2025.08.01 12:36 | close | 359 | 0.11 | 1.83271 | 0.00000 | 0.00000 | 36.66 | 12562.73 |
| 711 | 2025.08.01 12:36 | close | 361 | 0.01 | 1.83271 | 0.00000 | 0.00000 | -32.25 | 12530.48 |
| 712 | 2025.08.01 12:36 | buy | 362 | 0.02 | 1.87759 | 0.00000 | 0.00000 | ||
| 713 | 2025.08.01 13:56 | buy | 363 | 0.11 | 1.82845 | 0.00000 | 0.00000 | ||
| 714 | 2025.08.04 09:45 | close | 363 | 0.11 | 1.83306 | 0.00000 | 0.00000 | 37.55 | 12568.03 |
| 715 | 2025.08.04 09:45 | close | 362 | 0.01 | 1.83306 | 0.00000 | 0.00000 | -31.97 | 12536.05 |
| 716 | 2025.08.04 09:45 | buy | 364 | 0.01 | 1.87759 | 0.00000 | 0.00000 | ||
| 717 | 2025.08.07 11:01 | close | 356 | 0.04 | 1.84047 | 0.00000 | 0.00000 | 23.89 | 12559.94 |
| 718 | 2025.08.07 11:01 | buy | 365 | 0.08 | 1.83265 | 0.00000 | 0.00000 | ||
| 719 | 2025.08.07 11:01 | close | 364 | 0.01 | 1.84047 | 0.00000 | 0.00000 | -26.41 | 12533.53 |
| 720 | 2025.08.07 11:02 | close | 365 | 0.08 | 1.84164 | 0.00000 | 0.00000 | 54.66 | 12588.19 |
| 721 | 2025.08.07 11:02 | close | 311 | 0.02 | 1.84164 | 0.00000 | 0.00000 | -45.25 | 12542.94 |
| 722 | 2025.08.07 11:02 | buy | 366 | 0.30 | 1.87358 | 0.00000 | 0.00000 | ||
| 723 | 2025.08.07 11:03 | close | 355 | 0.13 | 1.84119 | 0.00000 | 0.00000 | 46.28 | 12589.22 |
| 724 | 2025.08.07 11:03 | close | 366 | 0.02 | 1.84119 | 0.00000 | 0.00000 | -45.91 | 12543.31 |
| 725 | 2025.08.07 11:03 | buy | 367 | 0.28 | 1.87358 | 0.00000 | 0.00000 | ||
| 726 | 2025.08.07 12:15 | close | 348 | 0.15 | 1.84530 | 0.00000 | 0.00000 | 53.93 | 12597.24 |
| 727 | 2025.08.07 12:15 | close | 367 | 0.03 | 1.84530 | 0.00000 | 0.00000 | -59.79 | 12537.45 |
| 728 | 2025.08.07 12:15 | buy | 368 | 0.25 | 1.87358 | 0.00000 | 0.00000 | ||
| 729 | 2025.08.08 15:20 | close | 337 | 0.17 | 1.84944 | 0.00000 | 0.00000 | 67.21 | 12604.66 |
| 730 | 2025.08.08 15:20 | close | 368 | 0.04 | 1.84944 | 0.00000 | 0.00000 | -67.46 | 12537.20 |
| 731 | 2025.08.08 15:20 | buy | 369 | 0.21 | 1.87358 | 0.00000 | 0.00000 | ||
| 732 | 2025.08.11 08:42 | close | 334 | 0.19 | 1.85359 | 0.00000 | 0.00000 | 75.54 | 12612.74 |
| 733 | 2025.08.11 08:42 | close | 369 | 0.05 | 1.85359 | 0.00000 | 0.00000 | -68.94 | 12543.80 |
| 734 | 2025.08.11 08:42 | buy | 370 | 0.16 | 1.87358 | 0.00000 | 0.00000 | ||
| 735 | 2025.08.11 14:36 | buy | 371 | 0.21 | 1.84917 | 0.00000 | 0.00000 | ||
| 736 | 2025.08.12 07:46 | close | 371 | 0.21 | 1.85371 | 0.00000 | 0.00000 | 70.60 | 12614.40 |
| 737 | 2025.08.12 07:46 | close | 370 | 0.05 | 1.85371 | 0.00000 | 0.00000 | -68.39 | 12546.01 |
| 738 | 2025.08.12 07:46 | buy | 372 | 0.11 | 1.87358 | 0.00000 | 0.00000 | ||
| 739 | 2025.08.12 12:16 | close | 333 | 0.21 | 1.85771 | 0.00000 | 0.00000 | 83.49 | 12629.49 |
| 740 | 2025.08.12 12:16 | close | 372 | 0.08 | 1.85771 | 0.00000 | 0.00000 | -85.88 | 12543.62 |
| 741 | 2025.08.12 12:16 | buy | 373 | 0.03 | 1.87358 | 0.00000 | 0.00000 | ||
| 742 | 2025.08.13 07:10 | close | 330 | 0.06 | 1.86183 | 0.00000 | 0.00000 | 24.55 | 12568.17 |
| 743 | 2025.08.13 07:10 | buy | 374 | 0.17 | 1.85722 | 0.00000 | 0.00000 | ||
| 744 | 2025.08.13 07:10 | close | 373 | 0.03 | 1.86183 | 0.00000 | 0.00000 | -23.04 | 12545.13 |
| 745 | 2025.08.13 07:11 | close | 374 | 0.17 | 1.86173 | 0.00000 | 0.00000 | 68.32 | 12613.46 |
| 746 | 2025.08.13 07:11 | close | 314 | 0.14 | 1.86173 | 0.00000 | 0.00000 | -67.57 | 12545.88 |
| 747 | 2025.08.13 07:11 | buy | 375 | 0.15 | 1.86954 | 0.00000 | 0.00000 | ||
| 748 | 2025.08.13 07:43 | close | 375 | 0.15 | 1.86312 | 0.00000 | 0.00000 | -57.05 | 12488.83 |
| 749 | 2025.08.13 07:43 | close | 316 | 0.23 | 1.86312 | 0.00000 | 0.00000 | 52.97 | 12541.80 |
| 750 | 2025.08.13 07:43 | close | 315 | 0.26 | 1.86312 | 0.00000 | 0.00000 | -22.19 | 12519.61 |
| 751 | 2025.08.13 07:43 | buy | 376 | 0.40 | 1.86362 | 0.00000 | 0.00000 | ||
| 752 | 2025.08.13 11:36 | close | 376 | 0.40 | 1.86762 | 0.00000 | 0.00000 | 117.72 | 12637.33 |
| 753 | 2025.08.13 11:36 | buy | 377 | 0.40 | 1.86812 | 0.00000 | 0.00000 | ||
| 754 | 2025.08.15 13:31 | close | 377 | 0.40 | 1.87214 | 0.00000 | 0.00000 | 121.81 | 12759.15 |
| 755 | 2025.08.15 13:31 | buy | 378 | 0.40 | 1.87264 | 0.00000 | 0.00000 | ||
| 756 | 2025.08.18 08:03 | buy | 379 | 0.36 | 1.86846 | 0.00000 | 0.00000 | ||
| 757 | 2025.08.18 20:41 | buy | 380 | 0.32 | 1.86436 | 0.00000 | 0.00000 | ||
| 758 | 2025.08.19 12:52 | close | 380 | 0.32 | 1.86888 | 0.00000 | 0.00000 | 107.12 | 12866.27 |
| 759 | 2025.08.19 12:52 | close | 379 | 0.36 | 1.86888 | 0.00000 | 0.00000 | 11.92 | 12878.19 |
| 760 | 2025.08.19 12:52 | close | 378 | 0.40 | 1.86888 | 0.00000 | 0.00000 | -108.91 | 12769.28 |
| 761 | 2025.08.19 12:52 | sell | 381 | 0.40 | 1.86888 | 0.00000 | 0.00000 | ||
| 762 | 2025.08.20 06:38 | sell | 382 | 0.36 | 1.87348 | 0.00000 | 0.00000 | ||
| 763 | 2025.08.20 11:39 | close | 382 | 0.36 | 1.87090 | 0.00000 | 0.00000 | 68.33 | 12837.61 |
| 764 | 2025.08.20 11:39 | close | 381 | 0.40 | 1.87090 | 0.00000 | 0.00000 | -64.24 | 12773.36 |
| 765 | 2025.08.20 11:39 | buy | 383 | 0.40 | 1.87090 | 0.00000 | 0.00000 | ||
| 766 | 2025.08.20 15:03 | buy | 384 | 0.36 | 1.86686 | 0.00000 | 0.00000 | ||
| 767 | 2025.08.21 09:07 | close | 384 | 0.36 | 1.86919 | 0.00000 | 0.00000 | 64.09 | 12837.45 |
| 768 | 2025.08.21 09:07 | close | 383 | 0.40 | 1.86919 | 0.00000 | 0.00000 | -47.70 | 12789.75 |
| 769 | 2025.08.21 09:07 | buy | 385 | 0.40 | 1.86969 | 0.00000 | 0.00000 | ||
| 770 | 2025.08.21 14:46 | buy | 386 | 0.36 | 1.86547 | 0.00000 | 0.00000 | ||
| 771 | 2025.08.22 13:11 | close | 386 | 0.36 | 1.86774 | 0.00000 | 0.00000 | 60.92 | 12850.67 |
| 772 | 2025.08.22 13:11 | close | 385 | 0.40 | 1.86774 | 0.00000 | 0.00000 | -56.51 | 12794.15 |
| 773 | 2025.08.22 13:11 | sell | 387 | 0.40 | 1.86774 | 0.00000 | 0.00000 | ||
| 774 | 2025.08.22 15:13 | sell | 388 | 0.36 | 1.87225 | 0.00000 | 0.00000 | ||
| 775 | 2025.08.22 18:48 | close | 388 | 0.36 | 1.86967 | 0.00000 | 0.00000 | 68.33 | 12862.48 |
| 776 | 2025.08.22 18:48 | close | 387 | 0.40 | 1.86967 | 0.00000 | 0.00000 | -56.79 | 12805.69 |
| 777 | 2025.08.22 18:48 | buy | 389 | 0.40 | 1.86967 | 0.00000 | 0.00000 | ||
| 778 | 2025.08.25 17:21 | buy | 390 | 0.36 | 1.86538 | 0.00000 | 0.00000 | ||
| 779 | 2025.08.27 08:17 | buy | 391 | 0.32 | 1.86138 | 0.00000 | 0.00000 | ||
| 780 | 2025.08.28 18:34 | buy | 392 | 0.29 | 1.85732 | 0.00000 | 0.00000 | ||
| 781 | 2025.08.29 08:15 | buy | 393 | 0.26 | 1.85301 | 0.00000 | 0.00000 | ||
| 782 | 2025.09.01 02:58 | close | 393 | 0.26 | 1.85752 | 0.00000 | 0.00000 | 86.84 | 12892.53 |
| 783 | 2025.09.01 02:58 | close | 389 | 0.10 | 1.85752 | 0.00000 | 0.00000 | -87.64 | 12804.89 |
| 784 | 2025.09.01 02:58 | buy | 394 | 0.30 | 1.86967 | 0.00000 | 0.00000 | ||
| 785 | 2025.09.01 13:15 | close | 392 | 0.29 | 1.86185 | 0.00000 | 0.00000 | 97.92 | 12902.81 |
| 786 | 2025.09.01 13:15 | close | 394 | 0.18 | 1.86185 | 0.00000 | 0.00000 | -100.42 | 12802.40 |
| 787 | 2025.09.01 13:15 | buy | 395 | 0.12 | 1.86967 | 0.00000 | 0.00000 | ||
| 788 | 2025.09.02 07:10 | buy | 396 | 0.29 | 1.85718 | 0.00000 | 0.00000 | ||
| 789 | 2025.09.02 07:15 | buy | 397 | 0.26 | 1.85246 | 0.00000 | 0.00000 | ||
| 790 | 2025.09.02 07:53 | buy | 398 | 0.23 | 1.84737 | 0.00000 | 0.00000 | ||
| 791 | 2025.09.02 10:51 | buy | 399 | 0.21 | 1.84325 | 0.00000 | 0.00000 | ||
| 792 | 2025.09.02 14:04 | close | 399 | 0.21 | 1.84793 | 0.00000 | 0.00000 | 72.31 | 12874.71 |
| 793 | 2025.09.02 14:04 | close | 395 | 0.05 | 1.84793 | 0.00000 | 0.00000 | -78.99 | 12795.71 |
| 794 | 2025.09.02 14:04 | buy | 400 | 0.07 | 1.86967 | 0.00000 | 0.00000 | ||
| 795 | 2025.09.02 21:12 | buy | 401 | 0.21 | 1.84306 | 0.00000 | 0.00000 | ||
| 796 | 2025.09.03 08:46 | close | 401 | 0.21 | 1.84812 | 0.00000 | 0.00000 | 78.64 | 12874.35 |
| 797 | 2025.09.03 08:46 | close | 400 | 0.05 | 1.84812 | 0.00000 | 0.00000 | -78.19 | 12796.17 |
| 798 | 2025.09.03 08:46 | buy | 402 | 0.02 | 1.86967 | 0.00000 | 0.00000 | ||
| 799 | 2025.09.03 12:55 | close | 398 | 0.07 | 1.85210 | 0.00000 | 0.00000 | 24.51 | 12820.68 |
| 800 | 2025.09.03 12:55 | buy | 403 | 0.16 | 1.84737 | 0.00000 | 0.00000 | ||
| 801 | 2025.09.03 12:55 | close | 402 | 0.02 | 1.85210 | 0.00000 | 0.00000 | -25.41 | 12795.27 |
| 802 | 2025.09.03 12:56 | close | 403 | 0.16 | 1.85256 | 0.00000 | 0.00000 | 61.44 | 12856.71 |
| 803 | 2025.09.03 12:56 | close | 390 | 0.07 | 1.85256 | 0.00000 | 0.00000 | -64.65 | 12792.06 |
| 804 | 2025.09.03 12:56 | buy | 404 | 0.29 | 1.86538 | 0.00000 | 0.00000 | ||
| 805 | 2025.09.04 08:40 | close | 397 | 0.26 | 1.85709 | 0.00000 | 0.00000 | 90.85 | 12882.91 |
| 806 | 2025.09.04 08:40 | close | 404 | 0.16 | 1.85709 | 0.00000 | 0.00000 | -93.39 | 12789.52 |
| 807 | 2025.09.04 08:40 | buy | 405 | 0.13 | 1.86538 | 0.00000 | 0.00000 | ||
| 808 | 2025.09.04 21:17 | buy | 406 | 0.29 | 1.85314 | 0.00000 | 0.00000 | ||
| 809 | 2025.09.05 01:07 | close | 406 | 0.21 | 1.85767 | 0.00000 | 0.00000 | 70.45 | 12859.97 |
| 810 | 2025.09.05 01:07 | buy | 407 | 0.08 | 1.85314 | 0.00000 | 0.00000 | ||
| 811 | 2025.09.05 01:07 | close | 405 | 0.13 | 1.85767 | 0.00000 | 0.00000 | -70.04 | 12789.93 |
| 812 | 2025.09.05 06:30 | close | 407 | 0.08 | 1.85900 | 0.00000 | 0.00000 | 34.67 | 12824.60 |
| 813 | 2025.09.05 06:30 | close | 396 | 0.29 | 1.85900 | 0.00000 | 0.00000 | 42.01 | 12866.60 |
| 814 | 2025.09.05 06:30 | close | 391 | 0.32 | 1.85900 | 0.00000 | 0.00000 | -48.33 | 12818.27 |
| 815 | 2025.09.05 06:30 | buy | 408 | 0.40 | 1.85950 | 0.00000 | 0.00000 | ||
| 816 | 2025.09.05 12:31 | close | 408 | 0.40 | 1.86379 | 0.00000 | 0.00000 | 126.26 | 12944.53 |
| 817 | 2025.09.05 12:31 | buy | 409 | 0.40 | 1.86429 | 0.00000 | 0.00000 | ||
| 818 | 2025.09.05 13:42 | close | 409 | 0.40 | 1.86875 | 0.00000 | 0.00000 | 131.26 | 13075.79 |
| 819 | 2025.09.05 13:42 | buy | 410 | 0.40 | 1.86925 | 0.00000 | 0.00000 | ||
| 820 | 2025.09.09 04:28 | close | 410 | 0.40 | 1.87334 | 0.00000 | 0.00000 | 122.12 | 13197.91 |
| 821 | 2025.09.09 04:28 | buy | 411 | 0.40 | 1.87384 | 0.00000 | 0.00000 | ||
| 822 | 2025.09.09 21:11 | buy | 412 | 0.36 | 1.86951 | 0.00000 | 0.00000 | ||
| 823 | 2025.09.09 21:31 | close | 412 | 0.36 | 1.87216 | 0.00000 | 0.00000 | 70.19 | 13268.10 |
| 824 | 2025.09.09 21:31 | close | 411 | 0.40 | 1.87216 | 0.00000 | 0.00000 | -49.44 | 13218.66 |
| 825 | 2025.09.09 21:31 | buy | 413 | 0.40 | 1.87266 | 0.00000 | 0.00000 | ||
| 826 | 2025.09.10 14:48 | close | 413 | 0.40 | 1.87681 | 0.00000 | 0.00000 | 123.01 | 13341.67 |
| 827 | 2025.09.10 14:48 | buy | 414 | 0.40 | 1.87731 | 0.00000 | 0.00000 | ||
| 828 | 2025.09.10 21:16 | buy | 415 | 0.36 | 1.87257 | 0.00000 | 0.00000 | ||
| 829 | 2025.09.10 21:40 | close | 415 | 0.36 | 1.87518 | 0.00000 | 0.00000 | 69.14 | 13410.81 |
| 830 | 2025.09.10 21:40 | close | 414 | 0.40 | 1.87518 | 0.00000 | 0.00000 | -62.69 | 13348.12 |
| 831 | 2025.09.10 21:40 | buy | 416 | 0.40 | 1.87568 | 0.00000 | 0.00000 | ||
| 832 | 2025.09.15 07:38 | close | 416 | 0.40 | 1.87981 | 0.00000 | 0.00000 | 125.92 | 13474.04 |
| 833 | 2025.09.15 07:38 | buy | 417 | 0.40 | 1.88031 | 0.00000 | 0.00000 | ||
| 834 | 2025.09.15 17:43 | buy | 418 | 0.36 | 1.87618 | 0.00000 | 0.00000 | ||
| 835 | 2025.09.16 14:14 | close | 418 | 0.36 | 1.87850 | 0.00000 | 0.00000 | 62.24 | 13536.28 |
| 836 | 2025.09.16 14:14 | close | 417 | 0.40 | 1.87850 | 0.00000 | 0.00000 | -52.39 | 13483.88 |
| 837 | 2025.09.16 14:14 | buy | 419 | 0.40 | 1.87900 | 0.00000 | 0.00000 | ||
| 838 | 2025.09.16 20:39 | buy | 420 | 0.36 | 1.87487 | 0.00000 | 0.00000 | ||
| 839 | 2025.09.17 08:50 | close | 420 | 0.36 | 1.87711 | 0.00000 | 0.00000 | 60.13 | 13544.01 |
| 840 | 2025.09.17 08:50 | close | 419 | 0.40 | 1.87711 | 0.00000 | 0.00000 | -54.74 | 13489.27 |
| 841 | 2025.09.17 08:50 | sell | 421 | 0.40 | 1.87711 | 0.00000 | 0.00000 | ||
| 842 | 2025.09.17 18:02 | sell | 422 | 0.36 | 1.88170 | 0.00000 | 0.00000 | ||
| 843 | 2025.09.17 18:52 | close | 422 | 0.36 | 1.87859 | 0.00000 | 0.00000 | 82.36 | 13571.63 |
| 844 | 2025.09.17 18:52 | close | 421 | 0.40 | 1.87859 | 0.00000 | 0.00000 | -43.55 | 13528.08 |
| 845 | 2025.09.17 18:52 | buy | 423 | 0.40 | 1.87859 | 0.00000 | 0.00000 | ||
| 846 | 2025.09.18 06:08 | buy | 424 | 0.36 | 1.87458 | 0.00000 | 0.00000 | ||
| 847 | 2025.09.18 07:06 | close | 424 | 0.36 | 1.87674 | 0.00000 | 0.00000 | 57.22 | 13585.30 |
| 848 | 2025.09.18 07:06 | close | 423 | 0.40 | 1.87674 | 0.00000 | 0.00000 | -51.82 | 13533.48 |
| 849 | 2025.09.18 07:06 | buy | 425 | 0.40 | 1.87724 | 0.00000 | 0.00000 | ||
| 850 | 2025.09.18 13:23 | buy | 426 | 0.36 | 1.87322 | 0.00000 | 0.00000 | ||
| 851 | 2025.09.18 13:55 | buy | 427 | 0.32 | 1.86890 | 0.00000 | 0.00000 | ||
| 852 | 2025.09.19 07:04 | buy | 428 | 0.29 | 1.86469 | 0.00000 | 0.00000 | ||
| 853 | 2025.09.19 14:46 | buy | 429 | 0.26 | 1.86059 | 0.00000 | 0.00000 | ||
| 854 | 2025.09.19 15:39 | buy | 430 | 0.23 | 1.85658 | 0.00000 | 0.00000 | ||
| 855 | 2025.09.22 07:53 | close | 430 | 0.23 | 1.86109 | 0.00000 | 0.00000 | 76.82 | 13610.30 |
| 856 | 2025.09.22 07:53 | close | 425 | 0.06 | 1.86109 | 0.00000 | 0.00000 | -71.03 | 13539.27 |
| 857 | 2025.09.22 07:53 | buy | 431 | 0.34 | 1.87724 | 0.00000 | 0.00000 | ||
| 858 | 2025.09.22 15:53 | close | 429 | 0.26 | 1.86519 | 0.00000 | 0.00000 | 88.57 | 13627.84 |
| 859 | 2025.09.22 15:53 | close | 431 | 0.10 | 1.86519 | 0.00000 | 0.00000 | -88.22 | 13539.62 |
| 860 | 2025.09.22 15:53 | buy | 432 | 0.24 | 1.87724 | 0.00000 | 0.00000 | ||
| 861 | 2025.09.23 00:49 | close | 428 | 0.29 | 1.86922 | 0.00000 | 0.00000 | 97.93 | 13637.55 |
| 862 | 2025.09.23 00:49 | close | 432 | 0.17 | 1.86922 | 0.00000 | 0.00000 | -99.20 | 13538.35 |
| 863 | 2025.09.23 00:49 | buy | 433 | 0.07 | 1.87724 | 0.00000 | 0.00000 | ||
| 864 | 2025.09.23 18:59 | close | 433 | 0.07 | 1.87175 | 0.00000 | 0.00000 | -27.82 | 13510.53 |
| 865 | 2025.09.23 18:59 | close | 427 | 0.32 | 1.87175 | 0.00000 | 0.00000 | 69.20 | 13579.73 |
| 866 | 2025.09.23 18:59 | close | 426 | 0.36 | 1.87175 | 0.00000 | 0.00000 | -36.57 | 13543.15 |
| 867 | 2025.09.23 18:59 | buy | 434 | 0.40 | 1.87225 | 0.00000 | 0.00000 | ||
| 868 | 2025.09.24 07:50 | buy | 435 | 0.36 | 1.86821 | 0.00000 | 0.00000 | ||
| 869 | 2025.09.25 06:49 | close | 435 | 0.36 | 1.87046 | 0.00000 | 0.00000 | 61.97 | 13605.12 |
| 870 | 2025.09.25 06:49 | close | 434 | 0.40 | 1.87046 | 0.00000 | 0.00000 | -49.18 | 13555.94 |
| 871 | 2025.09.25 06:49 | buy | 436 | 0.40 | 1.87096 | 0.00000 | 0.00000 | ||
| 872 | 2025.09.25 11:15 | buy | 437 | 0.36 | 1.86692 | 0.00000 | 0.00000 | ||
| 873 | 2025.09.25 12:32 | buy | 438 | 0.32 | 1.86273 | 0.00000 | 0.00000 | ||
| 874 | 2025.09.25 14:58 | buy | 439 | 0.29 | 1.85835 | 0.00000 | 0.00000 | ||
| 875 | 2025.09.26 06:42 | close | 439 | 0.29 | 1.86306 | 0.00000 | 0.00000 | 101.14 | 13657.08 |
| 876 | 2025.09.26 06:42 | close | 436 | 0.17 | 1.86306 | 0.00000 | 0.00000 | -98.44 | 13558.64 |
| 877 | 2025.09.26 06:42 | buy | 440 | 0.23 | 1.87096 | 0.00000 | 0.00000 | ||
| 878 | 2025.09.26 14:08 | close | 440 | 0.23 | 1.86649 | 0.00000 | 0.00000 | -75.15 | 13483.49 |
| 879 | 2025.09.26 14:08 | close | 438 | 0.32 | 1.86649 | 0.00000 | 0.00000 | 89.23 | 13572.73 |
| 880 | 2025.09.26 14:08 | close | 437 | 0.36 | 1.86649 | 0.00000 | 0.00000 | -10.60 | 13562.12 |
| 881 | 2025.09.26 14:08 | sell | 441 | 0.40 | 1.86649 | 0.00000 | 0.00000 | ||
| 882 | 2025.09.29 05:56 | sell | 442 | 0.36 | 1.87106 | 0.00000 | 0.00000 | ||
| 883 | 2025.09.29 15:02 | close | 442 | 0.36 | 1.86840 | 0.00000 | 0.00000 | 70.45 | 13632.57 |
| 884 | 2025.09.29 15:02 | close | 441 | 0.40 | 1.86840 | 0.00000 | 0.00000 | -61.00 | 13571.57 |
| 885 | 2025.09.29 15:02 | buy | 443 | 0.40 | 1.86840 | 0.00000 | 0.00000 | ||
| 886 | 2025.09.30 14:54 | close | 443 | 0.40 | 1.87291 | 0.00000 | 0.00000 | 133.61 | 13705.18 |
| 887 | 2025.09.30 14:54 | buy | 444 | 0.40 | 1.87341 | 0.00000 | 0.00000 | ||
| 888 | 2025.10.01 11:11 | close | 444 | 0.40 | 1.87745 | 0.00000 | 0.00000 | 119.78 | 13824.95 |
| 889 | 2025.10.01 11:11 | buy | 445 | 0.40 | 1.87795 | 0.00000 | 0.00000 | ||
| 890 | 2025.10.01 12:45 | close | 445 | 0.40 | 1.88208 | 0.00000 | 0.00000 | 121.55 | 13946.50 |
| 891 | 2025.10.01 12:45 | buy | 446 | 0.40 | 1.88258 | 0.00000 | 0.00000 | ||
| 892 | 2025.10.01 18:06 | buy | 447 | 0.36 | 1.87853 | 0.00000 | 0.00000 | ||
| 893 | 2025.10.02 07:49 | close | 447 | 0.36 | 1.88068 | 0.00000 | 0.00000 | 59.32 | 14005.82 |
| 894 | 2025.10.02 07:49 | close | 446 | 0.40 | 1.88068 | 0.00000 | 0.00000 | -53.29 | 13952.53 |
| 895 | 2025.10.02 07:49 | buy | 448 | 0.40 | 1.88118 | 0.00000 | 0.00000 | ||
| 896 | 2025.10.02 13:06 | buy | 449 | 0.36 | 1.87707 | 0.00000 | 0.00000 | ||
| 897 | 2025.10.03 10:45 | close | 449 | 0.36 | 1.87928 | 0.00000 | 0.00000 | 59.32 | 14011.84 |
| 898 | 2025.10.03 10:45 | close | 448 | 0.40 | 1.87928 | 0.00000 | 0.00000 | -55.03 | 13956.81 |
| 899 | 2025.10.03 10:45 | buy | 450 | 0.40 | 1.87978 | 0.00000 | 0.00000 | ||
| 900 | 2025.10.05 21:09 | buy | 451 | 0.36 | 1.87451 | 0.00000 | 0.00000 | ||
| 901 | 2025.10.06 13:40 | close | 451 | 0.36 | 1.87762 | 0.00000 | 0.00000 | 83.16 | 14039.97 |
| 902 | 2025.10.06 13:40 | close | 450 | 0.40 | 1.87762 | 0.00000 | 0.00000 | -62.69 | 13977.27 |
| 903 | 2025.10.06 13:40 | sell | 452 | 0.40 | 1.87762 | 0.00000 | 0.00000 | ||
| 904 | 2025.10.07 10:59 | close | 452 | 0.40 | 1.87357 | 0.00000 | 0.00000 | 114.37 | 14091.64 |
| 905 | 2025.10.07 10:59 | sell | 453 | 0.40 | 1.87307 | 0.00000 | 0.00000 | ||
| 906 | 2025.10.08 15:54 | close | 453 | 0.40 | 1.86872 | 0.00000 | 0.00000 | 123.20 | 14214.84 |
| 907 | 2025.10.08 15:54 | sell | 454 | 0.40 | 1.86822 | 0.00000 | 0.00000 | ||
| 908 | 2025.10.09 07:41 | close | 454 | 0.40 | 1.86422 | 0.00000 | 0.00000 | 103.30 | 14318.14 |
| 909 | 2025.10.09 07:41 | sell | 455 | 0.40 | 1.86372 | 0.00000 | 0.00000 | ||
| 910 | 2025.10.10 11:00 | close | 455 | 0.40 | 1.85955 | 0.00000 | 0.00000 | 117.91 | 14436.04 |
| 911 | 2025.10.10 11:00 | sell | 456 | 0.40 | 1.85905 | 0.00000 | 0.00000 | ||
| 912 | 2025.10.10 15:04 | sell | 457 | 0.36 | 1.86440 | 0.00000 | 0.00000 | ||
| 913 | 2025.10.10 15:10 | sell | 458 | 0.32 | 1.86986 | 0.00000 | 0.00000 | ||
| 914 | 2025.10.14 04:19 | sell | 459 | 0.29 | 1.87459 | 0.00000 | 0.00000 | ||
| 915 | 2025.10.14 06:15 | close | 459 | 0.29 | 1.86978 | 0.00000 | 0.00000 | 102.61 | 14538.65 |
| 916 | 2025.10.14 06:15 | close | 456 | 0.13 | 1.86978 | 0.00000 | 0.00000 | -105.73 | 14432.92 |
| 917 | 2025.10.14 06:15 | sell | 460 | 0.27 | 1.85905 | 0.00000 | 0.00000 | ||
| 918 | 2025.10.14 07:37 | close | 460 | 0.27 | 1.86415 | 0.00000 | 0.00000 | -107.78 | 14325.14 |
| 919 | 2025.10.14 07:37 | close | 458 | 0.32 | 1.86415 | 0.00000 | 0.00000 | 126.73 | 14451.87 |
| 920 | 2025.10.14 07:37 | close | 457 | 0.36 | 1.86415 | 0.00000 | 0.00000 | -2.03 | 14449.85 |
| 921 | 2025.10.14 07:37 | sell | 461 | 0.40 | 1.86365 | 0.00000 | 0.00000 | ||
| 922 | 2025.10.14 13:13 | sell | 462 | 0.36 | 1.86859 | 0.00000 | 0.00000 | ||
| 923 | 2025.10.14 13:55 | close | 462 | 0.36 | 1.86582 | 0.00000 | 0.00000 | 73.36 | 14523.21 |
| 924 | 2025.10.14 13:55 | close | 461 | 0.40 | 1.86582 | 0.00000 | 0.00000 | -63.85 | 14459.36 |
| 925 | 2025.10.14 13:55 | buy | 463 | 0.40 | 1.86582 | 0.00000 | 0.00000 | ||
| 926 | 2025.10.14 15:57 | close | 463 | 0.40 | 1.87001 | 0.00000 | 0.00000 | 123.32 | 14582.68 |
| 927 | 2025.10.14 15:57 | buy | 464 | 0.40 | 1.87051 | 0.00000 | 0.00000 | ||
| 928 | 2025.10.15 05:41 | close | 464 | 0.40 | 1.87455 | 0.00000 | 0.00000 | 119.78 | 14702.45 |
| 929 | 2025.10.15 05:41 | buy | 465 | 0.40 | 1.87505 | 0.00000 | 0.00000 | ||
| 930 | 2025.10.15 15:23 | close | 465 | 0.40 | 1.87934 | 0.00000 | 0.00000 | 126.26 | 14828.71 |
| 931 | 2025.10.15 15:23 | buy | 466 | 0.40 | 1.87984 | 0.00000 | 0.00000 | ||
| 932 | 2025.10.16 00:32 | close | 466 | 0.40 | 1.88397 | 0.00000 | 0.00000 | 124.17 | 14952.88 |
| 933 | 2025.10.16 00:32 | buy | 467 | 0.40 | 1.88447 | 0.00000 | 0.00000 | ||
| 934 | 2025.10.16 12:57 | close | 467 | 0.40 | 1.88880 | 0.00000 | 0.00000 | 127.43 | 15080.31 |
| 935 | 2025.10.16 12:57 | buy | 468 | 0.40 | 1.88930 | 0.00000 | 0.00000 | ||
| 936 | 2025.10.16 14:01 | buy | 469 | 0.36 | 1.88520 | 0.00000 | 0.00000 | ||
| 937 | 2025.10.16 17:09 | close | 469 | 0.36 | 1.88743 | 0.00000 | 0.00000 | 59.07 | 15139.38 |
| 938 | 2025.10.16 17:09 | close | 468 | 0.40 | 1.88743 | 0.00000 | 0.00000 | -55.04 | 15084.34 |
| 939 | 2025.10.16 17:09 | buy | 470 | 0.40 | 1.88793 | 0.00000 | 0.00000 | ||
| 940 | 2025.10.17 12:41 | buy | 471 | 0.36 | 1.88393 | 0.00000 | 0.00000 | ||
| 941 | 2025.10.20 13:06 | close | 471 | 0.36 | 1.88608 | 0.00000 | 0.00000 | 57.74 | 15142.08 |
| 942 | 2025.10.20 13:06 | close | 470 | 0.40 | 1.88608 | 0.00000 | 0.00000 | -52.70 | 15089.38 |
| 943 | 2025.10.20 13:06 | sell | 472 | 0.40 | 1.88608 | 0.00000 | 0.00000 | ||
| 944 | 2025.10.20 14:01 | close | 472 | 0.40 | 1.88207 | 0.00000 | 0.00000 | 117.99 | 15207.37 |
| 945 | 2025.10.20 14:01 | sell | 473 | 0.40 | 1.88157 | 0.00000 | 0.00000 | ||
| 946 | 2025.10.21 12:31 | close | 473 | 0.40 | 1.87625 | 0.00000 | 0.00000 | 151.74 | 15359.11 |
| 947 | 2025.10.21 12:31 | sell | 474 | 0.40 | 1.87575 | 0.00000 | 0.00000 | ||
| 948 | 2025.10.22 06:01 | close | 474 | 0.40 | 1.86897 | 0.00000 | 0.00000 | 194.70 | 15553.80 |
| 949 | 2025.10.22 06:01 | sell | 475 | 0.40 | 1.86847 | 0.00000 | 0.00000 | ||
| 950 | 2025.10.23 13:57 | close | 475 | 0.40 | 1.86441 | 0.00000 | 0.00000 | 105.06 | 15658.86 |
| 951 | 2025.10.23 13:57 | sell | 476 | 0.40 | 1.86391 | 0.00000 | 0.00000 | ||
| 952 | 2025.10.24 06:36 | sell | 477 | 0.36 | 1.86843 | 0.00000 | 0.00000 | ||
| 953 | 2025.10.24 07:48 | close | 477 | 0.36 | 1.86570 | 0.00000 | 0.00000 | 72.30 | 15731.16 |
| 954 | 2025.10.24 07:48 | close | 476 | 0.40 | 1.86570 | 0.00000 | 0.00000 | -57.47 | 15673.69 |
| 955 | 2025.10.24 07:48 | sell | 478 | 0.40 | 1.86520 | 0.00000 | 0.00000 | ||
| 956 | 2025.10.24 12:31 | sell | 479 | 0.36 | 1.86986 | 0.00000 | 0.00000 | ||
| 957 | 2025.10.24 14:50 | close | 479 | 0.36 | 1.86722 | 0.00000 | 0.00000 | 69.92 | 15743.61 |
| 958 | 2025.10.24 14:50 | close | 478 | 0.40 | 1.86722 | 0.00000 | 0.00000 | -59.44 | 15684.17 |
| 959 | 2025.10.24 14:50 | sell | 480 | 0.40 | 1.86672 | 0.00000 | 0.00000 | ||
| 960 | 2025.10.24 16:41 | close | 480 | 0.40 | 1.86261 | 0.00000 | 0.00000 | 120.94 | 15805.11 |
| 961 | 2025.10.24 16:41 | sell | 481 | 0.40 | 1.86211 | 0.00000 | 0.00000 | ||
| 962 | 2025.10.27 14:34 | sell | 482 | 0.36 | 1.86663 | 0.00000 | 0.00000 | ||
| 963 | 2025.10.28 08:40 | close | 482 | 0.36 | 1.86368 | 0.00000 | 0.00000 | 73.80 | 15878.91 |
| 964 | 2025.10.28 08:40 | close | 481 | 0.40 | 1.86368 | 0.00000 | 0.00000 | -55.81 | 15823.10 |
| 965 | 2025.10.28 08:40 | sell | 483 | 0.40 | 1.86318 | 0.00000 | 0.00000 | ||
| 966 | 2025.10.28 13:10 | close | 483 | 0.40 | 1.85916 | 0.00000 | 0.00000 | 118.29 | 15941.39 |
| 967 | 2025.10.28 13:10 | sell | 484 | 0.40 | 1.85866 | 0.00000 | 0.00000 | ||
| 968 | 2025.10.28 13:46 | close | 484 | 0.40 | 1.85434 | 0.00000 | 0.00000 | 127.12 | 16068.51 |
| 969 | 2025.10.28 13:46 | sell | 485 | 0.40 | 1.85384 | 0.00000 | 0.00000 | ||
| 970 | 2025.10.29 00:55 | close | 485 | 0.40 | 1.84981 | 0.00000 | 0.00000 | 113.79 | 16182.30 |
| 971 | 2025.10.29 00:55 | sell | 486 | 0.40 | 1.84931 | 0.00000 | 0.00000 | ||
| 972 | 2025.10.29 06:04 | close | 486 | 0.40 | 1.84506 | 0.00000 | 0.00000 | 125.06 | 16307.36 |
| 973 | 2025.10.29 06:04 | sell | 487 | 0.40 | 1.84456 | 0.00000 | 0.00000 | ||
| 974 | 2025.10.29 12:41 | close | 487 | 0.40 | 1.84018 | 0.00000 | 0.00000 | 128.89 | 16436.25 |
| 975 | 2025.10.29 12:41 | sell | 488 | 0.40 | 1.83968 | 0.00000 | 0.00000 | ||
| 976 | 2025.10.29 18:39 | close | 488 | 0.40 | 1.83537 | 0.00000 | 0.00000 | 126.83 | 16563.08 |
| 977 | 2025.10.29 18:39 | sell | 489 | 0.40 | 1.83487 | 0.00000 | 0.00000 | ||
| 978 | 2025.10.29 19:52 | sell | 490 | 0.36 | 1.83963 | 0.00000 | 0.00000 | ||
| 979 | 2025.11.03 11:03 | sell | 491 | 0.32 | 1.84427 | 0.00000 | 0.00000 | ||
| 980 | 2025.11.03 15:57 | sell | 492 | 0.29 | 1.84901 | 0.00000 | 0.00000 | ||
| 981 | 2025.11.04 07:58 | close | 492 | 0.29 | 1.84433 | 0.00000 | 0.00000 | 96.36 | 16659.43 |
| 982 | 2025.11.04 07:58 | close | 489 | 0.13 | 1.84433 | 0.00000 | 0.00000 | -99.84 | 16559.60 |
| 983 | 2025.11.04 07:58 | sell | 493 | 0.27 | 1.83487 | 0.00000 | 0.00000 | ||
| 984 | 2025.11.04 09:31 | close | 493 | 0.27 | 1.83889 | 0.00000 | 0.00000 | -99.30 | 16460.29 |
| 985 | 2025.11.04 09:31 | close | 491 | 0.32 | 1.83889 | 0.00000 | 0.00000 | 122.81 | 16583.10 |
| 986 | 2025.11.04 09:31 | close | 490 | 0.36 | 1.83889 | 0.00000 | 0.00000 | -6.34 | 16576.76 |
| 987 | 2025.11.04 09:31 | sell | 494 | 0.40 | 1.83839 | 0.00000 | 0.00000 | ||
| 988 | 2025.11.04 22:06 | close | 494 | 0.40 | 1.83436 | 0.00000 | 0.00000 | 118.59 | 16695.35 |
| 989 | 2025.11.04 22:06 | sell | 495 | 0.40 | 1.83386 | 0.00000 | 0.00000 | ||
| 990 | 2025.11.05 06:47 | sell | 496 | 0.36 | 1.83846 | 0.00000 | 0.00000 | ||
| 991 | 2025.11.05 12:08 | sell | 497 | 0.32 | 1.84298 | 0.00000 | 0.00000 | ||
| 992 | 2025.11.06 13:38 | sell | 498 | 0.29 | 1.84756 | 0.00000 | 0.00000 | ||
| 993 | 2025.11.06 16:19 | sell | 499 | 0.26 | 1.85212 | 0.00000 | 0.00000 | ||
| 994 | 2025.11.07 13:33 | close | 499 | 0.26 | 1.84689 | 0.00000 | 0.00000 | 96.92 | 16792.27 |
| 995 | 2025.11.07 13:33 | close | 495 | 0.10 | 1.84689 | 0.00000 | 0.00000 | -101.86 | 16690.41 |
| 996 | 2025.11.07 13:33 | sell | 500 | 0.30 | 1.83386 | 0.00000 | 0.00000 | ||
| 997 | 2025.11.07 15:08 | sell | 501 | 0.26 | 1.85321 | 0.00000 | 0.00000 | ||
| 998 | 2025.11.07 19:43 | close | 501 | 0.26 | 1.84865 | 0.00000 | 0.00000 | 87.22 | 16777.63 |
| 999 | 2025.11.07 19:43 | close | 500 | 0.08 | 1.84865 | 0.00000 | 0.00000 | -91.84 | 16685.78 |
| 1000 | 2025.11.07 19:43 | sell | 502 | 0.22 | 1.83386 | 0.00000 | 0.00000 | ||
| 1001 | 2025.11.11 07:01 | close | 498 | 0.29 | 1.84280 | 0.00000 | 0.00000 | 91.10 | 16776.89 |
| 1002 | 2025.11.11 07:01 | close | 502 | 0.12 | 1.84280 | 0.00000 | 0.00000 | -89.01 | 16687.88 |
| 1003 | 2025.11.11 07:01 | sell | 503 | 0.10 | 1.83386 | 0.00000 | 0.00000 | ||
| 1004 | 2025.11.12 08:58 | close | 503 | 0.10 | 1.83795 | 0.00000 | 0.00000 | -39.70 | 16648.18 |
| 1005 | 2025.11.12 08:58 | close | 497 | 0.32 | 1.83795 | 0.00000 | 0.00000 | 91.51 | 16739.69 |
| 1006 | 2025.11.12 08:58 | close | 496 | 0.36 | 1.83795 | 0.00000 | 0.00000 | -16.75 | 16722.94 |
| 1007 | 2025.11.12 08:58 | sell | 504 | 0.40 | 1.83745 | 0.00000 | 0.00000 | ||
| 1008 | 2025.11.13 12:33 | sell | 505 | 0.36 | 1.84199 | 0.00000 | 0.00000 | ||
| 1009 | 2025.11.13 15:11 | sell | 506 | 0.32 | 1.84652 | 0.00000 | 0.00000 | ||
| 1010 | 2025.11.13 17:10 | sell | 507 | 0.29 | 1.85108 | 0.00000 | 0.00000 | ||
| 1011 | 2025.11.13 23:11 | close | 507 | 0.29 | 1.84513 | 0.00000 | 0.00000 | 126.93 | 16849.87 |
| 1012 | 2025.11.13 23:11 | close | 504 | 0.21 | 1.84513 | 0.00000 | 0.00000 | -126.21 | 16723.67 |
| 1013 | 2025.11.13 23:11 | sell | 508 | 0.19 | 1.83745 | 0.00000 | 0.00000 | ||
| 1014 | 2025.11.14 08:22 | close | 508 | 0.19 | 1.84220 | 0.00000 | 0.00000 | -75.52 | 16648.15 |
| 1015 | 2025.11.14 08:22 | close | 506 | 0.32 | 1.84220 | 0.00000 | 0.00000 | 97.85 | 16746.00 |
| 1016 | 2025.11.14 08:22 | close | 505 | 0.36 | 1.84220 | 0.00000 | 0.00000 | -9.88 | 16736.11 |
| 1017 | 2025.11.14 08:22 | buy | 509 | 0.40 | 1.84220 | 0.00000 | 0.00000 | ||
| 1018 | 2025.11.14 08:43 | close | 509 | 0.40 | 1.84921 | 0.00000 | 0.00000 | 206.30 | 16942.41 |
| 1019 | 2025.11.14 08:43 | buy | 510 | 0.40 | 1.84971 | 0.00000 | 0.00000 | ||
| 1020 | 2025.11.14 10:20 | buy | 511 | 0.36 | 1.84570 | 0.00000 | 0.00000 | ||
| 1021 | 2025.11.17 11:55 | close | 511 | 0.36 | 1.84810 | 0.00000 | 0.00000 | 64.36 | 17006.77 |
| 1022 | 2025.11.17 11:55 | close | 510 | 0.40 | 1.84810 | 0.00000 | 0.00000 | -46.50 | 16960.27 |
| 1023 | 2025.11.17 11:55 | buy | 512 | 0.40 | 1.84860 | 0.00000 | 0.00000 | ||
| 1024 | 2025.11.18 11:20 | buy | 513 | 0.36 | 1.84459 | 0.00000 | 0.00000 | ||
| 1025 | 2025.11.18 16:18 | buy | 514 | 0.32 | 1.84055 | 0.00000 | 0.00000 | ||
| 1026 | 2025.11.19 10:07 | buy | 515 | 0.29 | 1.83639 | 0.00000 | 0.00000 | ||
| 1027 | 2025.11.20 14:29 | close | 515 | 0.29 | 1.84112 | 0.00000 | 0.00000 | 102.84 | 17063.10 |
| 1028 | 2025.11.20 14:29 | close | 512 | 0.19 | 1.84112 | 0.00000 | 0.00000 | -102.49 | 16960.61 |
| 1029 | 2025.11.20 14:29 | buy | 516 | 0.21 | 1.84860 | 0.00000 | 0.00000 | ||
| 1030 | 2025.11.20 19:20 | close | 516 | 0.21 | 1.84404 | 0.00000 | 0.00000 | -68.16 | 16892.45 |
| 1031 | 2025.11.20 19:20 | close | 514 | 0.32 | 1.84404 | 0.00000 | 0.00000 | 84.97 | 16977.43 |
| 1032 | 2025.11.20 19:20 | close | 513 | 0.36 | 1.84404 | 0.00000 | 0.00000 | -11.42 | 16966.01 |
| 1033 | 2025.11.20 19:20 | buy | 517 | 0.40 | 1.84454 | 0.00000 | 0.00000 | ||
| 1034 | 2025.11.21 10:43 | buy | 518 | 0.36 | 1.84046 | 0.00000 | 0.00000 | ||
| 1035 | 2025.11.21 12:35 | close | 518 | 0.36 | 1.84271 | 0.00000 | 0.00000 | 59.59 | 17025.60 |
| 1036 | 2025.11.21 12:35 | close | 517 | 0.40 | 1.84271 | 0.00000 | 0.00000 | -52.97 | 16972.63 |
| 1037 | 2025.11.21 12:35 | buy | 519 | 0.40 | 1.84321 | 0.00000 | 0.00000 | ||
| 1038 | 2025.11.21 15:14 | close | 519 | 0.40 | 1.84724 | 0.00000 | 0.00000 | 118.61 | 17091.24 |
| 1039 | 2025.11.21 15:14 | buy | 520 | 0.40 | 1.84774 | 0.00000 | 0.00000 | ||
| 1040 | 2025.11.25 07:37 | close | 520 | 0.40 | 1.85174 | 0.00000 | 0.00000 | 119.47 | 17210.71 |
| 1041 | 2025.11.25 07:37 | buy | 521 | 0.40 | 1.85224 | 0.00000 | 0.00000 | ||
| 1042 | 2025.11.25 14:03 | close | 521 | 0.40 | 1.85635 | 0.00000 | 0.00000 | 120.96 | 17331.67 |
| 1043 | 2025.11.25 14:03 | buy | 522 | 0.40 | 1.85685 | 0.00000 | 0.00000 | ||
| 1044 | 2025.11.25 17:25 | close | 522 | 0.40 | 1.86086 | 0.00000 | 0.00000 | 118.02 | 17449.69 |
| 1045 | 2025.11.25 17:25 | buy | 523 | 0.40 | 1.86136 | 0.00000 | 0.00000 | ||
| 1046 | 2025.11.25 20:34 | buy | 524 | 0.36 | 1.85730 | 0.00000 | 0.00000 | ||
| 1047 | 2025.11.26 11:09 | buy | 525 | 0.32 | 1.85322 | 0.00000 | 0.00000 | ||
| 1048 | 2025.11.26 11:46 | close | 525 | 0.32 | 1.85770 | 0.00000 | 0.00000 | 105.48 | 17555.17 |
| 1049 | 2025.11.26 11:46 | close | 524 | 0.36 | 1.85770 | 0.00000 | 0.00000 | 11.39 | 17566.56 |
| 1050 | 2025.11.26 11:46 | close | 523 | 0.40 | 1.85770 | 0.00000 | 0.00000 | -106.83 | 17459.72 |
| 1051 | 2025.11.26 11:46 | buy | 526 | 0.40 | 1.85820 | 0.00000 | 0.00000 | ||
| 1052 | 2025.11.26 12:09 | buy | 527 | 0.36 | 1.85204 | 0.00000 | 0.00000 | ||
| 1053 | 2025.11.26 12:46 | close | 527 | 0.36 | 1.85563 | 0.00000 | 0.00000 | 95.09 | 17554.81 |
| 1054 | 2025.11.26 12:46 | close | 526 | 0.40 | 1.85563 | 0.00000 | 0.00000 | -75.63 | 17479.18 |
| 1055 | 2025.11.26 12:46 | buy | 528 | 0.40 | 1.85613 | 0.00000 | 0.00000 | ||
| 1056 | 2025.11.26 13:22 | close | 528 | 0.40 | 1.86025 | 0.00000 | 0.00000 | 121.26 | 17600.44 |
| 1057 | 2025.11.26 13:22 | buy | 529 | 0.40 | 1.86075 | 0.00000 | 0.00000 | ||
| 1058 | 2025.11.27 08:21 | buy | 530 | 0.36 | 1.85652 | 0.00000 | 0.00000 | ||
| 1059 | 2025.11.27 13:24 | close | 530 | 0.36 | 1.85878 | 0.00000 | 0.00000 | 59.86 | 17660.30 |
| 1060 | 2025.11.27 13:24 | close | 529 | 0.40 | 1.85878 | 0.00000 | 0.00000 | -55.35 | 17604.95 |
| 1061 | 2025.11.27 13:24 | buy | 531 | 0.40 | 1.85928 | 0.00000 | 0.00000 | ||
| 1062 | 2025.11.28 07:27 | buy | 532 | 0.36 | 1.85521 | 0.00000 | 0.00000 | ||
| 1063 | 2025.11.28 13:31 | buy | 533 | 0.32 | 1.85010 | 0.00000 | 0.00000 | ||
| 1064 | 2025.11.28 15:27 | buy | 534 | 0.29 | 1.84603 | 0.00000 | 0.00000 | ||
| 1065 | 2025.11.28 17:18 | close | 534 | 0.29 | 1.85054 | 0.00000 | 0.00000 | 96.23 | 17701.18 |
| 1066 | 2025.11.28 17:18 | close | 531 | 0.15 | 1.85054 | 0.00000 | 0.00000 | -96.13 | 17605.05 |
| 1067 | 2025.11.28 17:18 | buy | 535 | 0.25 | 1.85928 | 0.00000 | 0.00000 | ||
| 1068 | 2025.12.02 15:15 | buy | 536 | 0.29 | 1.84597 | 0.00000 | 0.00000 | ||
| 1069 | 2025.12.03 07:21 | close | 536 | 0.29 | 1.85047 | 0.00000 | 0.00000 | 96.66 | 17701.70 |
| 1070 | 2025.12.03 07:21 | close | 535 | 0.15 | 1.85047 | 0.00000 | 0.00000 | -95.92 | 17605.79 |
| 1071 | 2025.12.03 07:21 | buy | 537 | 0.10 | 1.85928 | 0.00000 | 0.00000 | ||
| 1072 | 2025.12.03 09:38 | close | 537 | 0.10 | 1.85375 | 0.00000 | 0.00000 | -39.81 | 17565.97 |
| 1073 | 2025.12.03 09:38 | close | 533 | 0.32 | 1.85375 | 0.00000 | 0.00000 | 88.04 | 17654.02 |
| 1074 | 2025.12.03 09:38 | close | 532 | 0.36 | 1.85375 | 0.00000 | 0.00000 | -36.30 | 17617.71 |
| 1075 | 2025.12.03 09:38 | buy | 538 | 0.40 | 1.85425 | 0.00000 | 0.00000 | ||
| 1076 | 2025.12.03 14:56 | close | 538 | 0.40 | 1.85833 | 0.00000 | 0.00000 | 120.08 | 17737.79 |
| 1077 | 2025.12.03 14:56 | buy | 539 | 0.40 | 1.85883 | 0.00000 | 0.00000 | ||
| 1078 | 2025.12.04 08:17 | close | 539 | 0.40 | 1.86306 | 0.00000 | 0.00000 | 127.12 | 17864.91 |
| 1079 | 2025.12.04 08:17 | buy | 540 | 0.40 | 1.86356 | 0.00000 | 0.00000 | ||
| 1080 | 2025.12.04 22:05 | buy | 541 | 0.36 | 1.85834 | 0.00000 | 0.00000 | ||
| 1081 | 2025.12.05 05:39 | close | 541 | 0.36 | 1.86117 | 0.00000 | 0.00000 | 75.75 | 17940.66 |
| 1082 | 2025.12.05 05:39 | close | 540 | 0.40 | 1.86117 | 0.00000 | 0.00000 | -69.46 | 17871.19 |
| 1083 | 2025.12.05 05:39 | buy | 542 | 0.40 | 1.86167 | 0.00000 | 0.00000 | ||
| 1084 | 2025.12.05 13:31 | buy | 543 | 0.36 | 1.85738 | 0.00000 | 0.00000 | ||
| 1085 | 2025.12.05 14:48 | buy | 544 | 0.32 | 1.85335 | 0.00000 | 0.00000 | ||
| 1086 | 2025.12.05 15:55 | buy | 545 | 0.29 | 1.84889 | 0.00000 | 0.00000 | ||
| 1087 | 2025.12.05 17:39 | buy | 546 | 0.26 | 1.84489 | 0.00000 | 0.00000 | ||
| 1088 | 2025.12.08 09:28 | buy | 547 | 0.23 | 1.84076 | 0.00000 | 0.00000 | ||
| 1089 | 2025.12.08 18:41 | close | 547 | 0.23 | 1.84530 | 0.00000 | 0.00000 | 76.83 | 17948.02 |
| 1090 | 2025.12.08 18:41 | close | 542 | 0.06 | 1.84530 | 0.00000 | 0.00000 | -72.14 | 17875.89 |
| 1091 | 2025.12.08 18:41 | buy | 548 | 0.34 | 1.86167 | 0.00000 | 0.00000 | ||
| 1092 | 2025.12.09 14:46 | buy | 549 | 0.23 | 1.84078 | 0.00000 | 0.00000 | ||
| 1093 | 2025.12.10 07:44 | close | 549 | 0.23 | 1.84540 | 0.00000 | 0.00000 | 78.68 | 17954.57 |
| 1094 | 2025.12.10 07:44 | close | 548 | 0.07 | 1.84540 | 0.00000 | 0.00000 | -83.34 | 17871.23 |
| 1095 | 2025.12.10 07:44 | buy | 550 | 0.27 | 1.86167 | 0.00000 | 0.00000 | ||
| 1096 | 2025.12.12 09:02 | buy | 551 | 0.23 | 1.84086 | 0.00000 | 0.00000 | ||
| 1097 | 2025.12.16 09:08 | close | 551 | 0.23 | 1.84564 | 0.00000 | 0.00000 | 81.90 | 17953.13 |
| 1098 | 2025.12.16 09:08 | close | 550 | 0.07 | 1.84564 | 0.00000 | 0.00000 | -81.18 | 17871.95 |
| 1099 | 2025.12.16 09:08 | buy | 552 | 0.20 | 1.86167 | 0.00000 | 0.00000 | ||
| 1100 | 2025.12.16 10:53 | close | 546 | 0.26 | 1.84939 | 0.00000 | 0.00000 | 91.21 | 17963.16 |
| 1101 | 2025.12.16 10:53 | close | 552 | 0.10 | 1.84939 | 0.00000 | 0.00000 | -88.38 | 17874.78 |
| 1102 | 2025.12.16 10:53 | buy | 553 | 0.10 | 1.86167 | 0.00000 | 0.00000 | ||
| 1103 | 2025.12.16 14:36 | buy | 554 | 0.26 | 1.84417 | 0.00000 | 0.00000 | ||
| 1104 | 2025.12.17 07:01 | buy | 555 | 0.23 | 1.83996 | 0.00000 | 0.00000 | ||
| 1105 | 2025.12.17 07:56 | buy | 556 | 0.21 | 1.83546 | 0.00000 | 0.00000 | ||
| 1106 | 2025.12.17 13:21 | close | 556 | 0.21 | 1.83996 | 0.00000 | 0.00000 | 69.52 | 17944.30 |
| 1107 | 2025.12.17 13:21 | close | 553 | 0.04 | 1.83996 | 0.00000 | 0.00000 | -63.01 | 17881.29 |
| 1108 | 2025.12.17 13:21 | buy | 557 | 0.06 | 1.86167 | 0.00000 | 0.00000 | ||
| 1109 | 2025.12.17 15:58 | close | 555 | 0.18 | 1.84529 | 0.00000 | 0.00000 | 70.59 | 17951.88 |
| 1110 | 2025.12.17 15:58 | buy | 558 | 0.05 | 1.83996 | 0.00000 | 0.00000 | ||
| 1111 | 2025.12.17 15:58 | close | 557 | 0.06 | 1.84529 | 0.00000 | 0.00000 | -71.00 | 17880.88 |
| 1112 | 2025.12.17 15:59 | close | 558 | 0.05 | 1.84647 | 0.00000 | 0.00000 | 23.95 | 17904.83 |
| 1113 | 2025.12.17 15:59 | close | 543 | 0.03 | 1.84647 | 0.00000 | 0.00000 | -23.42 | 17881.41 |
| 1114 | 2025.12.17 15:59 | buy | 559 | 0.33 | 1.85738 | 0.00000 | 0.00000 | ||
| 1115 | 2025.12.18 09:01 | buy | 560 | 0.26 | 1.84011 | 0.00000 | 0.00000 | ||
| 1116 | 2025.12.18 12:02 | close | 560 | 0.26 | 1.84499 | 0.00000 | 0.00000 | 93.36 | 17974.77 |
| 1117 | 2025.12.18 12:02 | close | 559 | 0.11 | 1.84499 | 0.00000 | 0.00000 | -97.14 | 17877.63 |
| 1118 | 2025.12.18 12:02 | buy | 561 | 0.22 | 1.85738 | 0.00000 | 0.00000 | ||
| 1119 | 2025.12.18 13:31 | close | 554 | 0.26 | 1.84879 | 0.00000 | 0.00000 | 90.66 | 17968.29 |
| 1120 | 2025.12.18 13:31 | close | 561 | 0.15 | 1.84879 | 0.00000 | 0.00000 | -90.53 | 17877.76 |
| 1121 | 2025.12.18 13:31 | buy | 562 | 0.07 | 1.85738 | 0.00000 | 0.00000 | ||
| 1122 | 2025.12.18 15:35 | buy | 563 | 0.29 | 1.84481 | 0.00000 | 0.00000 | ||
| 1123 | 2025.12.19 14:41 | buy | 564 | 0.26 | 1.84075 | 0.00000 | 0.00000 | ||
| 1124 | 2025.12.19 19:23 | close | 564 | 0.18 | 1.84525 | 0.00000 | 0.00000 | 59.60 | 17937.36 |
| 1125 | 2025.12.19 19:23 | buy | 565 | 0.08 | 1.84075 | 0.00000 | 0.00000 | ||
| 1126 | 2025.12.19 19:23 | close | 562 | 0.07 | 1.84525 | 0.00000 | 0.00000 | -60.32 | 17877.03 |
| 1127 | 2025.12.19 19:24 | close | 565 | 0.08 | 1.84534 | 0.00000 | 0.00000 | 27.02 | 17904.05 |
| 1128 | 2025.12.19 19:24 | close | 544 | 0.05 | 1.84534 | 0.00000 | 0.00000 | -27.94 | 17876.12 |
| 1129 | 2025.12.19 19:24 | buy | 566 | 0.27 | 1.85335 | 0.00000 | 0.00000 | ||
| 1130 | 2025.12.22 07:35 | close | 566 | 0.27 | 1.84893 | 0.00000 | 0.00000 | -78.94 | 17797.18 |
| 1131 | 2025.12.22 07:35 | close | 563 | 0.29 | 1.84893 | 0.00000 | 0.00000 | 89.18 | 17886.36 |
| 1132 | 2025.12.22 07:35 | close | 545 | 0.29 | 1.84893 | 0.00000 | 0.00000 | 10.38 | 17896.73 |
| 1133 | 2025.12.22 07:35 | buy | 567 | 0.40 | 1.84943 | 0.00000 | 0.00000 | ||
| 1134 | 2025.12.23 08:00 | close | 567 | 0.40 | 1.85391 | 0.00000 | 0.00000 | 132.73 | 18029.46 |
| 1135 | 2025.12.23 08:00 | buy | 568 | 0.40 | 1.85441 | 0.00000 | 0.00000 | ||
| 1136 | 2025.12.23 10:42 | buy | 569 | 0.36 | 1.85038 | 0.00000 | 0.00000 | ||
| 1137 | 2025.12.23 22:10 | buy | 570 | 0.32 | 1.84626 | 0.00000 | 0.00000 | ||
| 1138 | 2025.12.24 02:26 | close | 570 | 0.32 | 1.85068 | 0.00000 | 0.00000 | 104.77 | 18134.23 |
| 1139 | 2025.12.24 02:26 | close | 569 | 0.36 | 1.85068 | 0.00000 | 0.00000 | 8.74 | 18142.97 |
| 1140 | 2025.12.24 02:26 | close | 568 | 0.40 | 1.85068 | 0.00000 | 0.00000 | -108.89 | 18034.08 |
| 1141 | 2025.12.24 02:26 | buy | 571 | 0.40 | 1.85118 | 0.00000 | 0.00000 | ||
| 1142 | 2025.12.24 12:10 | buy | 572 | 0.36 | 1.84718 | 0.00000 | 0.00000 | ||
| 1143 | 2025.12.28 22:07 | buy | 573 | 0.32 | 1.84292 | 0.00000 | 0.00000 | ||
| 1144 | 2025.12.29 10:20 | close | 573 | 0.32 | 1.84764 | 0.00000 | 0.00000 | 111.83 | 18145.91 |
| 1145 | 2025.12.29 10:20 | close | 572 | 0.36 | 1.84764 | 0.00000 | 0.00000 | 16.12 | 18162.03 |
| 1146 | 2025.12.29 10:20 | close | 571 | 0.40 | 1.84764 | 0.00000 | 0.00000 | -99.80 | 18062.23 |
| 1147 | 2025.12.29 10:20 | buy | 574 | 0.40 | 1.84814 | 0.00000 | 0.00000 | ||
| 1148 | 2025.12.30 15:17 | buy | 575 | 0.36 | 1.84378 | 0.00000 | 0.00000 | ||
| 1149 | 2025.12.31 15:13 | buy | 576 | 0.32 | 1.83961 | 0.00000 | 0.00000 | ||
| 1150 | 2025.12.31 16:06 | close | 576 | 0.32 | 1.84459 | 0.00000 | 0.00000 | 117.25 | 18179.48 |
| 1151 | 2025.12.31 16:06 | close | 575 | 0.36 | 1.84459 | 0.00000 | 0.00000 | 22.25 | 18201.73 |
| 1152 | 2025.12.31 16:06 | close | 574 | 0.40 | 1.84459 | 0.00000 | 0.00000 | -102.72 | 18099.01 |
| 1153 | 2025.12.31 16:06 | sell | 577 | 0.40 | 1.84459 | 0.00000 | 0.00000 | ||
| 1154 | 2025.12.31 20:57 | sell | 578 | 0.36 | 1.84915 | 0.00000 | 0.00000 | ||
| 1155 | 2026.01.01 22:07 | close | 578 | 0.36 | 1.84575 | 0.00000 | 0.00000 | 77.07 | 18176.08 |
| 1156 | 2026.01.01 22:07 | close | 577 | 0.40 | 1.84575 | 0.00000 | 0.00000 | -48.54 | 18127.54 |
| 1157 | 2026.01.01 22:07 | buy | 579 | 0.40 | 1.84575 | 0.00000 | 0.00000 | ||
| 1158 | 2026.01.02 14:22 | close | 579 | 0.40 | 1.84983 | 0.00000 | 0.00000 | 120.96 | 18248.49 |
| 1159 | 2026.01.02 14:22 | sell | 580 | 0.40 | 1.84983 | 0.00000 | 0.00000 | ||
| 1160 | 2026.01.05 12:34 | sell | 581 | 0.36 | 1.85434 | 0.00000 | 0.00000 | ||
| 1161 | 2026.01.05 16:34 | sell | 582 | 0.32 | 1.85889 | 0.00000 | 0.00000 | ||
| 1162 | 2026.01.05 20:17 | sell | 583 | 0.29 | 1.86342 | 0.00000 | 0.00000 | ||
| 1163 | 2026.01.12 09:20 | sell | 584 | 0.26 | 1.86807 | 0.00000 | 0.00000 | ||
| 1164 | 2026.01.13 22:17 | close | 584 | 0.26 | 1.86314 | 0.00000 | 0.00000 | 91.17 | 18339.66 |
| 1165 | 2026.01.13 22:17 | close | 580 | 0.08 | 1.86314 | 0.00000 | 0.00000 | -86.98 | 18252.69 |
| 1166 | 2026.01.13 22:17 | sell | 585 | 0.32 | 1.84983 | 0.00000 | 0.00000 | ||
| 1167 | 2026.01.14 08:53 | sell | 586 | 0.26 | 1.86794 | 0.00000 | 0.00000 | ||
| 1168 | 2026.01.14 19:11 | close | 586 | 0.26 | 1.86342 | 0.00000 | 0.00000 | 86.46 | 18339.15 |
| 1169 | 2026.01.14 19:11 | close | 585 | 0.08 | 1.86342 | 0.00000 | 0.00000 | -89.59 | 18249.56 |
| 1170 | 2026.01.14 19:11 | sell | 587 | 0.24 | 1.84983 | 0.00000 | 0.00000 | ||
| 1171 | 2026.01.15 08:29 | sell | 588 | 0.26 | 1.86802 | 0.00000 | 0.00000 | ||
| 1172 | 2026.01.15 12:57 | close | 588 | 0.26 | 1.86348 | 0.00000 | 0.00000 | 86.84 | 18336.40 |
| 1173 | 2026.01.15 12:57 | close | 587 | 0.07 | 1.86348 | 0.00000 | 0.00000 | -81.22 | 18255.18 |
| 1174 | 2026.01.15 12:57 | sell | 589 | 0.17 | 1.84983 | 0.00000 | 0.00000 | ||
| 1175 | 2026.01.15 20:25 | close | 583 | 0.29 | 1.85892 | 0.00000 | 0.00000 | 54.21 | 18309.39 |
| 1176 | 2026.01.15 20:25 | close | 589 | 0.07 | 1.85892 | 0.00000 | 0.00000 | -57.74 | 18251.65 |
| 1177 | 2026.01.15 20:25 | sell | 590 | 0.10 | 1.84983 | 0.00000 | 0.00000 | ||
| 1178 | 2026.01.16 14:33 | sell | 591 | 0.29 | 1.86341 | 0.00000 | 0.00000 | ||
| 1179 | 2026.01.18 22:04 | close | 591 | 0.29 | 1.85581 | 0.00000 | 0.00000 | 162.14 | 18413.79 |
| 1180 | 2026.01.18 22:04 | close | 590 | 0.10 | 1.85581 | 0.00000 | 0.00000 | -60.80 | 18352.99 |
| 1181 | 2026.01.18 22:04 | close | 582 | 0.32 | 1.85581 | 0.00000 | 0.00000 | 22.54 | 18375.54 |
| 1182 | 2026.01.18 22:04 | close | 581 | 0.36 | 1.85581 | 0.00000 | 0.00000 | -95.13 | 18280.41 |
| 1183 | 2026.01.18 22:04 | sell | 592 | 0.40 | 1.85531 | 0.00000 | 0.00000 | ||
| 1184 | 2026.01.18 23:06 | sell | 593 | 0.36 | 1.86081 | 0.00000 | 0.00000 | ||
| 1185 | 2026.01.20 07:39 | sell | 594 | 0.32 | 1.86538 | 0.00000 | 0.00000 | ||
| 1186 | 2026.01.20 12:29 | close | 594 | 0.32 | 1.85974 | 0.00000 | 0.00000 | 132.77 | 18413.18 |
| 1187 | 2026.01.20 12:29 | close | 593 | 0.36 | 1.85974 | 0.00000 | 0.00000 | 19.69 | 18432.87 |
| 1188 | 2026.01.20 12:29 | close | 592 | 0.40 | 1.85974 | 0.00000 | 0.00000 | -139.96 | 18292.91 |
| 1189 | 2026.01.20 12:29 | sell | 595 | 0.40 | 1.85924 | 0.00000 | 0.00000 | ||
| 1190 | 2026.01.21 10:54 | close | 595 | 0.40 | 1.85507 | 0.00000 | 0.00000 | 117.91 | 18410.82 |
| 1191 | 2026.01.21 10:54 | sell | 596 | 0.40 | 1.85457 | 0.00000 | 0.00000 | ||
| 1192 | 2026.01.22 10:37 | sell | 597 | 0.36 | 1.85918 | 0.00000 | 0.00000 | ||
| 1193 | 2026.01.22 11:16 | close | 597 | 0.36 | 1.85545 | 0.00000 | 0.00000 | 98.78 | 18509.60 |
| 1194 | 2026.01.22 11:16 | close | 596 | 0.40 | 1.85545 | 0.00000 | 0.00000 | -40.31 | 18469.29 |
| 1195 | 2026.01.22 11:16 | sell | 598 | 0.40 | 1.85495 | 0.00000 | 0.00000 | ||
| 1196 | 2026.01.22 15:10 | sell | 599 | 0.36 | 1.85952 | 0.00000 | 0.00000 | ||
| 1197 | 2026.01.23 09:41 | sell | 600 | 0.32 | 1.86414 | 0.00000 | 0.00000 | ||
| 1198 | 2026.01.23 21:53 | sell | 601 | 0.29 | 1.86920 | 0.00000 | 0.00000 | ||
| 1199 | 2026.01.25 22:55 | sell | 602 | 0.26 | 1.87372 | 0.00000 | 0.00000 | ||
| 1200 | 2026.01.26 04:28 | close | 602 | 0.26 | 1.86918 | 0.00000 | 0.00000 | 83.72 | 18553.01 |
| 1201 | 2026.01.26 04:28 | close | 598 | 0.08 | 1.86918 | 0.00000 | 0.00000 | -85.66 | 18467.35 |
| 1202 | 2026.01.26 04:28 | sell | 603 | 0.32 | 1.85495 | 0.00000 | 0.00000 | ||
| 1203 | 2026.01.26 14:44 | sell | 604 | 0.26 | 1.87388 | 0.00000 | 0.00000 | ||
| 1204 | 2026.01.27 02:53 | sell | 605 | 0.23 | 1.87843 | 0.00000 | 0.00000 | ||
| 1205 | 2026.01.27 15:47 | close | 605 | 0.23 | 1.87392 | 0.00000 | 0.00000 | 76.31 | 18543.66 |
| 1206 | 2026.01.27 15:47 | close | 603 | 0.05 | 1.87392 | 0.00000 | 0.00000 | -71.58 | 18472.08 |
| 1207 | 2026.01.27 15:47 | sell | 606 | 0.27 | 1.85495 | 0.00000 | 0.00000 | ||
| 1208 | 2026.01.27 20:48 | sell | 607 | 0.23 | 1.87995 | 0.00000 | 0.00000 | ||
| 1209 | 2026.01.28 05:22 | close | 607 | 0.23 | 1.87540 | 0.00000 | 0.00000 | 74.23 | 18546.30 |
| 1210 | 2026.01.28 05:22 | close | 606 | 0.05 | 1.87540 | 0.00000 | 0.00000 | -77.62 | 18468.68 |
| 1211 | 2026.01.28 05:22 | sell | 608 | 0.22 | 1.85495 | 0.00000 | 0.00000 | ||
| 1212 | 2026.01.28 10:26 | close | 604 | 0.26 | 1.86932 | 0.00000 | 0.00000 | 80.98 | 18549.66 |
| 1213 | 2026.01.28 10:26 | close | 608 | 0.07 | 1.86932 | 0.00000 | 0.00000 | -77.36 | 18472.30 |
| 1214 | 2026.01.28 10:26 | sell | 609 | 0.15 | 1.85495 | 0.00000 | 0.00000 | ||
| 1215 | 2026.01.29 15:49 | close | 601 | 0.29 | 1.86427 | 0.00000 | 0.00000 | 84.28 | 18556.57 |
| 1216 | 2026.01.29 15:49 | close | 609 | 0.11 | 1.86427 | 0.00000 | 0.00000 | -84.67 | 18471.90 |
| 1217 | 2026.01.29 15:49 | sell | 610 | 0.04 | 1.85495 | 0.00000 | 0.00000 | ||
| 1218 | 2026.01.30 03:44 | close | 610 | 0.04 | 1.85998 | 0.00000 | 0.00000 | -18.65 | 18453.25 |
| 1219 | 2026.01.30 03:44 | close | 600 | 0.32 | 1.85998 | 0.00000 | 0.00000 | 71.03 | 18524.28 |
| 1220 | 2026.01.30 03:44 | close | 599 | 0.36 | 1.85998 | 0.00000 | 0.00000 | -46.76 | 18477.52 |
| 1221 | 2026.01.30 03:44 | sell | 611 | 0.40 | 1.85948 | 0.00000 | 0.00000 | ||
| 1222 | 2026.01.30 21:21 | sell | 612 | 0.36 | 1.86401 | 0.00000 | 0.00000 | ||
| 1223 | 2026.02.01 22:10 | close | 612 | 0.36 | 1.86125 | 0.00000 | 0.00000 | 73.10 | 18550.62 |
| 1224 | 2026.02.01 22:10 | close | 611 | 0.40 | 1.86125 | 0.00000 | 0.00000 | -52.09 | 18498.53 |
| 1225 | 2026.02.01 22:10 | sell | 613 | 0.40 | 1.86075 | 0.00000 | 0.00000 | ||
| 1226 | 2026.02.01 23:07 | sell | 614 | 0.36 | 1.86576 | 0.00000 | 0.00000 | ||
| 1227 | 2026.02.02 14:34 | close | 614 | 0.36 | 1.86240 | 0.00000 | 0.00000 | 84.66 | 18583.19 |
| 1228 | 2026.02.02 14:34 | close | 613 | 0.40 | 1.86240 | 0.00000 | 0.00000 | -53.36 | 18529.82 |
| 1229 | 2026.02.02 14:34 | sell | 615 | 0.40 | 1.86190 | 0.00000 | 0.00000 | ||
| 1230 | 2026.02.02 14:56 | sell | 616 | 0.36 | 1.86673 | 0.00000 | 0.00000 | ||
| 1231 | 2026.02.03 09:12 | sell | 617 | 0.32 | 1.87128 | 0.00000 | 0.00000 | ||
| 1232 | 2026.02.03 22:05 | close | 617 | 0.32 | 1.86580 | 0.00000 | 0.00000 | 129.01 | 18658.83 |
| 1233 | 2026.02.03 22:05 | close | 616 | 0.36 | 1.86580 | 0.00000 | 0.00000 | 20.31 | 18679.14 |
| 1234 | 2026.02.03 22:05 | close | 615 | 0.40 | 1.86580 | 0.00000 | 0.00000 | -119.56 | 18559.58 |
| 1235 | 2026.02.03 22:05 | buy | 618 | 0.40 | 1.86580 | 0.00000 | 0.00000 | ||
| 1236 | 2026.02.04 03:01 | close | 618 | 0.40 | 1.86990 | 0.00000 | 0.00000 | 121.55 | 18681.12 |
| 1237 | 2026.02.04 03:01 | buy | 619 | 0.40 | 1.87040 | 0.00000 | 0.00000 | ||
| 1238 | 2026.02.04 16:39 | buy | 620 | 0.36 | 1.86635 | 0.00000 | 0.00000 | ||
| 1239 | 2026.02.05 08:50 | buy | 621 | 0.32 | 1.86234 | 0.00000 | 0.00000 | ||
| 1240 | 2026.02.05 09:41 | buy | 622 | 0.29 | 1.85801 | 0.00000 | 0.00000 | ||
| 1241 | 2026.02.05 14:43 | buy | 623 | 0.26 | 1.85356 | 0.00000 | 0.00000 | ||
| 1242 | 2026.02.05 14:59 | buy | 624 | 0.23 | 1.84921 | 0.00000 | 0.00000 | ||
| 1243 | 2026.02.05 20:33 | close | 624 | 0.23 | 1.85388 | 0.00000 | 0.00000 | 79.03 | 18760.15 |
| 1244 | 2026.02.05 20:33 | close | 619 | 0.07 | 1.85388 | 0.00000 | 0.00000 | -84.62 | 18675.53 |
| 1245 | 2026.02.05 20:33 | buy | 625 | 0.33 | 1.87040 | 0.00000 | 0.00000 | ||
| 1246 | 2026.02.06 06:28 | close | 623 | 0.26 | 1.85806 | 0.00000 | 0.00000 | 86.65 | 18762.18 |
| 1247 | 2026.02.06 06:28 | close | 625 | 0.10 | 1.85806 | 0.00000 | 0.00000 | -89.91 | 18672.27 |
| 1248 | 2026.02.06 06:28 | buy | 626 | 0.23 | 1.87040 | 0.00000 | 0.00000 | ||
| 1249 | 2026.02.09 14:13 | buy | 627 | 0.26 | 1.85313 | 0.00000 | 0.00000 | ||
| 1250 | 2026.02.09 15:41 | close | 627 | 0.26 | 1.85788 | 0.00000 | 0.00000 | 90.87 | 18763.14 |
| 1251 | 2026.02.09 15:41 | close | 626 | 0.10 | 1.85788 | 0.00000 | 0.00000 | -91.02 | 18672.12 |
| 1252 | 2026.02.09 15:41 | buy | 628 | 0.13 | 1.87040 | 0.00000 | 0.00000 | ||
| 1253 | 2026.02.10 06:22 | buy | 629 | 0.26 | 1.85398 | 0.00000 | 0.00000 | ||
| 1254 | 2026.02.10 15:08 | buy | 630 | 0.23 | 1.84982 | 0.00000 | 0.00000 | ||
| 1255 | 2026.02.11 12:45 | close | 630 | 0.23 | 1.85500 | 0.00000 | 0.00000 | 88.15 | 18760.28 |
| 1256 | 2026.02.11 12:45 | close | 628 | 0.08 | 1.85500 | 0.00000 | 0.00000 | -89.41 | 18670.86 |
| 1257 | 2026.02.11 12:45 | buy | 631 | 0.05 | 1.87040 | 0.00000 | 0.00000 | ||
| 1258 | 2026.02.11 18:41 | buy | 632 | 0.23 | 1.84996 | 0.00000 | 0.00000 | ||
| 1259 | 2026.02.12 14:47 | close | 632 | 0.15 | 1.85481 | 0.00000 | 0.00000 | 54.52 | 18725.38 |
| 1260 | 2026.02.12 14:47 | buy | 633 | 0.08 | 1.84996 | 0.00000 | 0.00000 | ||
| 1261 | 2026.02.12 14:47 | close | 631 | 0.05 | 1.85481 | 0.00000 | 0.00000 | -56.26 | 18669.12 |
| 1262 | 2026.02.12 14:49 | close | 633 | 0.08 | 1.85451 | 0.00000 | 0.00000 | 27.31 | 18696.43 |
| 1263 | 2026.02.12 14:49 | close | 620 | 0.03 | 1.85451 | 0.00000 | 0.00000 | -25.47 | 18670.95 |
| 1264 | 2026.02.12 14:49 | buy | 634 | 0.33 | 1.86635 | 0.00000 | 0.00000 | ||
| 1265 | 2026.02.13 20:14 | close | 629 | 0.26 | 1.85850 | 0.00000 | 0.00000 | 89.32 | 18760.27 |
| 1266 | 2026.02.13 20:14 | close | 634 | 0.16 | 1.85850 | 0.00000 | 0.00000 | -88.56 | 18671.72 |
| 1267 | 2026.02.13 20:14 | buy | 635 | 0.17 | 1.86635 | 0.00000 | 0.00000 | ||
| 1268 | 2026.02.17 07:07 | buy | 636 | 0.29 | 1.85392 | 0.00000 | 0.00000 | ||
| 1269 | 2026.02.17 12:46 | buy | 637 | 0.26 | 1.84991 | 0.00000 | 0.00000 | ||
| 1270 | 2026.02.19 09:43 | buy | 638 | 0.23 | 1.84584 | 0.00000 | 0.00000 | ||
| 1271 | 2026.02.19 14:24 | buy | 639 | 0.21 | 1.84182 | 0.00000 | 0.00000 | ||
| 1272 | 2026.02.20 13:28 | close | 639 | 0.21 | 1.84636 | 0.00000 | 0.00000 | 70.61 | 18742.33 |
| 1273 | 2026.02.20 13:28 | close | 635 | 0.05 | 1.84636 | 0.00000 | 0.00000 | -71.57 | 18670.76 |
| 1274 | 2026.02.20 13:28 | buy | 640 | 0.12 | 1.86635 | 0.00000 | 0.00000 | ||
| 1275 | 2026.02.24 14:20 | close | 638 | 0.23 | 1.85041 | 0.00000 | 0.00000 | 78.85 | 18749.61 |
| 1276 | 2026.02.24 14:20 | close | 640 | 0.07 | 1.85041 | 0.00000 | 0.00000 | -79.02 | 18670.58 |
| 1277 | 2026.02.24 14:20 | buy | 641 | 0.05 | 1.86635 | 0.00000 | 0.00000 | ||
| 1278 | 2026.02.24 15:48 | close | 637 | 0.11 | 1.85461 | 0.00000 | 0.00000 | 39.73 | 18710.31 |
| 1279 | 2026.02.24 15:48 | buy | 642 | 0.15 | 1.84991 | 0.00000 | 0.00000 | ||
| 1280 | 2026.02.24 15:48 | close | 641 | 0.05 | 1.85461 | 0.00000 | 0.00000 | -41.00 | 18669.31 |
| 1281 | 2026.02.24 15:49 | close | 642 | 0.15 | 1.85464 | 0.00000 | 0.00000 | 54.50 | 18723.81 |
| 1282 | 2026.02.24 15:49 | close | 621 | 0.10 | 1.85464 | 0.00000 | 0.00000 | -52.93 | 18670.88 |
| 1283 | 2026.02.24 15:49 | buy | 643 | 0.22 | 1.86234 | 0.00000 | 0.00000 | ||
| 1284 | 2026.02.24 20:22 | buy | 644 | 0.29 | 1.84992 | 0.00000 | 0.00000 | ||
| 1285 | 2026.02.25 17:05 | close | 644 | 0.29 | 1.85455 | 0.00000 | 0.00000 | 99.43 | 18770.31 |
| 1286 | 2026.02.25 17:05 | close | 643 | 0.19 | 1.85455 | 0.00000 | 0.00000 | -101.41 | 18668.90 |
| 1287 | 2026.02.25 17:05 | buy | 645 | 0.03 | 1.86234 | 0.00000 | 0.00000 | ||
| 1288 | 2026.02.26 08:24 | buy | 646 | 0.29 | 1.84986 | 0.00000 | 0.00000 | ||
| 1289 | 2026.02.26 14:32 | close | 646 | 0.29 | 1.85414 | 0.00000 | 0.00000 | 91.33 | 18760.23 |
| 1290 | 2026.02.26 14:32 | close | 645 | 0.03 | 1.85414 | 0.00000 | 0.00000 | -16.72 | 18743.51 |
| 1291 | 2026.02.26 14:32 | close | 636 | 0.29 | 1.85414 | 0.00000 | 0.00000 | 11.69 | 18755.19 |
| 1292 | 2026.02.26 14:32 | close | 622 | 0.29 | 1.85414 | 0.00000 | 0.00000 | -69.23 | 18685.96 |
| 1293 | 2026.02.26 14:32 | buy | 647 | 0.40 | 1.85464 | 0.00000 | 0.00000 | ||
| 1294 | 2026.02.26 15:31 | buy | 648 | 0.36 | 1.85045 | 0.00000 | 0.00000 | ||
| 1295 | 2026.02.26 17:20 | buy | 649 | 0.32 | 1.84596 | 0.00000 | 0.00000 | ||
| 1296 | 2026.02.27 06:23 | buy | 650 | 0.29 | 1.84193 | 0.00000 | 0.00000 | ||
| 1297 | 2026.02.27 15:00 | buy | 651 | 0.26 | 1.83786 | 0.00000 | 0.00000 | ||
| 1298 | 2026.02.27 16:00 | buy | 652 | 0.23 | 1.83377 | 0.00000 | 0.00000 | ||
| 1299 | 2026.02.27 20:23 | close | 652 | 0.23 | 1.83843 | 0.00000 | 0.00000 | 78.86 | 18764.82 |
| 1300 | 2026.02.27 20:23 | close | 647 | 0.07 | 1.83843 | 0.00000 | 0.00000 | -83.34 | 18681.48 |
| 1301 | 2026.02.27 20:23 | buy | 653 | 0.33 | 1.85464 | 0.00000 | 0.00000 | ||
| 1302 | 2026.02.27 21:59 | close at stop | 653 | 0.33 | 1.83860 | 0.00000 | 0.00000 | -388.73 | 18292.76 |
| 1303 | 2026.02.27 21:59 | close at stop | 651 | 0.26 | 1.83860 | 0.00000 | 0.00000 | 14.16 | 18306.92 |
| 1304 | 2026.02.27 21:59 | close at stop | 650 | 0.29 | 1.83860 | 0.00000 | 0.00000 | -71.05 | 18235.87 |
| 1305 | 2026.02.27 21:59 | close at stop | 649 | 0.32 | 1.83860 | 0.00000 | 0.00000 | -172.59 | 18063.28 |
| 1306 | 2026.02.27 21:59 | close at stop | 648 | 0.36 | 1.83860 | 0.00000 | 0.00000 | -313.08 | 17750.20 |